Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.49	18.49	18.20	18.25	23,092	-0.32(-1.72%)
May 28, 2015	18.51	18.60	18.40	18.57	12,845	-0.03(-0.19%)
May 27, 2015	18.32	18.67	18.22	18.61	24,205	+0.22(+1.22%)
May 26, 2015	18.47	18.58	18.26	18.38	33,586	-0.17(-0.93%)
May 22, 2015	18.60	18.55	18.55	18.55	49,526	-0.18(-0.97%)
May 21, 2015	18.75	18.77	18.53	18.74	18,822	+0.05(+0.28%)
May 20, 2015	18.77	18.79	18.57	18.68	24,786	-0.01(-0.05%)
May 19, 2015	18.61	18.70	18.52	18.69	31,235	+0.18(+0.98%)
May 18, 2015	18.42	18.64	18.33	18.51	83,183	+0.19(+1.04%)
May 15, 2015	18.35	18.50	18.15	18.32	96,189	-0.01(-0.05%)
May 14, 2015	18.15	18.35	18.03	18.33	31,293	+0.22(+1.24%)
May 13, 2015	18.18	18.19	18.01	18.10	19,074	-0.13(-0.71%)
May 12, 2015	18.10	18.26	17.98	18.23	30,194	+0.11(+0.62%)
May 11, 2015	18.01	18.31	18.00	18.12	52,910	+0.11(+0.62%)
May 08, 2015	18.11	18.13	17.92	18.01	37,257	+0.09(+0.53%)
May 07, 2015	17.84	18.16	17.79	17.91	86,038	-0.03(-0.19%)
May 06, 2015	17.88	17.97	17.83	17.95	62,392	+0.05(+0.29%)
May 05, 2015	17.93	17.96	17.63	17.90	86,840	-0.03(-0.19%)
May 04, 2015	17.78	18.10	17.71	17.93	124,002	+0.10(+0.58%)
May 01, 2015	17.75	17.86	17.51	17.83	90,084	+0.09(+0.49%)
Apr 30, 2015	17.66	17.81	17.46	17.74	82,262	-0.05(-0.29%)
Apr 29, 2015	17.90	17.93	17.74	17.79	27,283	-0.25(-1.39%)
Apr 28, 2015	17.59	18.10	17.59	18.04	29,699	+0.42(+2.40%)
Apr 27, 2015	17.78	17.88	17.41	17.62	57,392	-0.21(-1.16%)
Apr 24, 2015	17.40	17.90	17.34	17.83	37,611	+0.46(+2.64%)
Apr 23, 2015	17.38	18.04	17.01	17.37	33,979	-0.29(-1.66%)
Apr 22, 2015	17.69	17.82	17.41	17.66	13,910	-0.10(-0.58%)
Apr 21, 2015	17.73	17.91	17.59	17.77	10,599	-0.05(-0.29%)
Apr 20, 2015	17.64	17.93	17.60	17.82	28,224	+0.25(+1.43%)
Apr 17, 2015	17.97	17.97	17.48	17.57	38,914	-0.54(-2.96%)
Apr 16, 2015	18.15	18.29	18.00	18.10	13,315	-0.16(-0.90%)
Apr 15, 2015	18.08	18.36	17.91	18.27	36,140	+0.22(+1.25%)
Apr 14, 2015	18.03	18.09	17.74	18.04	23,463	+0.09(+0.48%)
Apr 13, 2015	18.16	18.17	17.91	17.96	22,964	-0.06(-0.34%)
Apr 10, 2015	18.11	18.11	17.91	18.02	10,493	+0.02(+0.10%)
Apr 09, 2015	18.29	18.29	17.82	18.00	74,739	-0.22(-1.19%)
Apr 08, 2015	18.15	18.25	18.08	18.22	29,840	+0.07(+0.38%)
Apr 07, 2015	18.19	18.41	18.02	18.15	54,942	-0.15(-0.80%)
Apr 06, 2015	18.34	18.48	18.18	18.29	22,202	-0.10(-0.56%)
Apr 02, 2015	18.25	18.40	18.40	18.40	80,423	+0.21(+1.14%)
Apr 01, 2015	17.72	18.20	17.50	18.19	94,455	+0.34(+1.89%)
Mar 31, 2015	17.59	17.91	17.46	17.85	66,236	+0.14(+0.78%)
Mar 30, 2015	17.69	17.97	17.59	17.72	42,934	+0.07(+0.39%)
Mar 27, 2015	17.85	17.85	17.59	17.65	31,767	-0.22(-1.26%)
Mar 26, 2015	17.82	17.96	17.76	17.87	32,875	+0.06(+0.34%)
Mar 25, 2015	17.98	18.09	17.79	17.81	20,907	-0.16(-0.87%)
Mar 24, 2015	18.03	18.09	17.89	17.97	24,989	-0.05(-0.29%)
Mar 23, 2015	17.77	18.09	17.77	18.02	100,048	+0.02(+0.10%)
Mar 20, 2015	17.86	18.03	17.86	18.00	125,432	+0.21(+1.17%)
Mar 19, 2015	17.86	17.97	17.63	17.79	25,445	-0.05(-0.29%)
Mar 18, 2015	17.94	18.01	17.72	17.85	34,387	-0.10(-0.58%)
Mar 17, 2015	17.85	17.97	17.66	17.95	78,099	+0.02(+0.10%)
Mar 16, 2015	17.97	18.02	17.75	17.93	31,105	-0.03(-0.14%)
Mar 13, 2015	17.83	17.97	17.70	17.96	23,289	+0.16(+0.92%)
Mar 12, 2015	17.46	17.89	17.45	17.79	75,122	+0.41(+2.34%)
Mar 11, 2015	17.22	17.42	17.20	17.39	30,806	+0.21(+1.22%)
Mar 10, 2015	17.32	17.34	17.01	17.18	36,244	-0.19(-1.09%)
Mar 09, 2015	17.32	17.46	17.26	17.37	41,467	+0.09(+0.55%)
Mar 06, 2015	17.26	17.53	17.16	17.27	51,978	-0.17(-0.99%)
Mar 05, 2015	17.38	17.54	17.15	17.44	24,627	+0.07(+0.40%)
Mar 04, 2015	17.29	17.46	17.14	17.38	46,139	-0.01(-0.05%)
Mar 03, 2015	17.38	17.43	17.32	17.38	22,249	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.