Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	34.50	36.12	34.25	34.40	3,465,260	+3.90(+12.79%)
Aug 30, 2012	30.52	31.36	29.91	30.50	892,685	-0.34(-1.10%)
Aug 29, 2012	31.00	31.04	30.51	30.84	311,232	-0.19(-0.61%)
Aug 27, 2012	31.07	31.16	30.54	31.03	332,738	+0.17(+0.55%)
Aug 24, 2012	30.90	31.06	30.45	30.86	337,781	-0.07(-0.23%)
Aug 23, 2012	30.51	30.94	30.05	30.93	389,340	+0.33(+1.08%)
Aug 22, 2012	30.80	30.95	30.50	30.60	265,653	-0.15(-0.49%)
Aug 21, 2012	31.50	31.75	30.47	30.75	314,795	-0.69(-2.19%)
Aug 20, 2012	30.90	31.50	30.58	31.44	347,416	+0.54(+1.75%)
Aug 17, 2012	30.85	31.00	30.43	30.90	376,059	+0.24(+0.78%)
Aug 16, 2012	29.56	30.76	29.05	30.66	551,303	+1.37(+4.68%)
Aug 15, 2012	29.29	29.93	28.74	29.29	384,300	-0.39(-1.31%)
Aug 14, 2012	30.04	30.12	29.42	29.68	154,795	-0.17(-0.57%)
Aug 13, 2012	30.22	30.30	29.46	29.85	320,781	-0.33(-1.09%)
Aug 10, 2012	30.28	30.75	29.95	30.18	309,113	-0.34(-1.11%)
Aug 09, 2012	30.21	30.58	29.94	30.52	285,619	+0.36(+1.19%)
Aug 08, 2012	30.26	30.66	29.69	30.16	231,421	-0.35(-1.15%)
Aug 07, 2012	29.64	30.84	29.39	30.51	758,889	+1.35(+4.63%)
Aug 06, 2012	27.98	29.74	27.88	29.16	624,084	+1.22(+4.37%)
Aug 03, 2012	28.90	28.99	27.53	27.94	422,099	-0.34(-1.20%)
Aug 02, 2012	28.40	28.54	27.00	28.28	840,079	-0.67(-2.31%)
Aug 01, 2012	29.69	29.80	28.68	28.95	338,282	-0.45(-1.53%)
Jul 31, 2012	28.65	29.55	28.64	29.40	518,346	+0.65(+2.26%)
Jul 30, 2012	29.18	29.28	28.37	28.75	322,411	-0.52(-1.78%)
Jul 27, 2012	28.64	29.90	28.05	29.27	770,671	+0.90(+3.17%)
Jul 26, 2012	28.83	28.93	27.99	28.37	644,436	+0.12(+0.42%)
Jul 25, 2012	28.11	28.47	27.60	28.25	396,009	+0.29(+1.04%)
Jul 24, 2012	28.15	28.25	27.75	27.96	365,321	-0.10(-0.36%)
Jul 23, 2012	28.25	28.63	28.00	28.06	1,014,935	-0.49(-1.72%)
Jul 20, 2012	29.12	29.57	28.06	28.55	6,141,008	-0.64(-2.19%)
Jul 19, 2012	29.00	29.36	28.47	29.19	846,086	+0.27(+0.93%)
Jul 18, 2012	27.86	29.45	27.50	28.92	910,518	+0.95(+3.40%)
Jul 17, 2012	27.89	28.29	27.49	27.97	653,097	-0.46(-1.62%)
Jul 16, 2012	28.05	29.32	27.94	28.43	422,400	+0.24(+0.85%)
Jul 13, 2012	27.24	28.74	27.02	28.19	354,544	+1.09(+4.02%)
Jul 12, 2012	26.32	27.50	25.90	27.10	246,978	+0.51(+1.92%)
Jul 11, 2012	26.83	27.41	26.25	26.59	350,331	-0.24(-0.89%)
Jul 10, 2012	28.24	28.24	26.51	26.83	694,643	-1.24(-4.42%)
Jul 09, 2012	29.17	29.59	27.42	28.07	813,921	-1.56(-5.26%)
Jul 06, 2012	29.29	29.86	28.88	29.63	444,501	-0.23(-0.77%)
Jul 05, 2012	28.89	30.53	28.68	29.86	152,099	+0.82(+2.82%)
Jul 03, 2012	29.06	29.25	28.80	29.04	138,890	-0.09(-0.31%)
Jul 02, 2012	28.15	29.49	27.44	29.13	350,711	+1.03(+3.67%)
Jun 29, 2012	27.10	28.36	27.01	28.10	458,260	+1.61(+6.08%)
Jun 28, 2012	26.98	27.59	25.82	26.49	1,178,654	-1.51(-5.39%)
Jun 27, 2012	27.62	28.38	27.62	28.00	351,007	+0.22(+0.79%)
Jun 26, 2012	28.41	28.41	27.53	27.78	490,306	-0.48(-1.70%)
Jun 25, 2012	28.84	28.94	27.84	28.26	657,248	-1.01(-3.45%)
Jun 22, 2012	30.00	31.20	29.11	29.27	1,561,032	-0.27(-0.91%)
Jun 21, 2012	31.52	32.02	29.32	29.54	569,279	-2.14(-6.76%)
Jun 20, 2012	31.93	32.02	30.81	31.68	310,936	-0.28(-0.88%)
Jun 19, 2012	32.65	32.67	31.84	31.96	387,820	-0.17(-0.53%)
Jun 18, 2012	32.35	32.72	31.76	32.13	318,165	-0.60(-1.83%)
Jun 15, 2012	31.84	33.04	31.18	32.73	396,787	+1.07(+3.38%)
Jun 14, 2012	30.90	31.92	30.75	31.66	273,447	+0.91(+2.96%)
Jun 13, 2012	30.48	31.95	30.02	30.75	233,851	+0.32(+1.05%)
Jun 12, 2012	30.69	30.99	29.83	30.43	298,603	+0.42(+1.40%)
Jun 11, 2012	32.69	32.88	29.77	30.01	378,411	-2.00(-6.25%)
Jun 08, 2012	30.10	32.06	29.22	32.01	626,515	+2.24(+7.52%)
Jun 07, 2012	30.56	31.41	28.65	29.77	455,199	-0.38(-1.26%)
Jun 06, 2012	28.90	32.00	28.10	30.15	869,297	+1.56(+5.46%)
Jun 05, 2012	27.26	28.85	26.80	28.59	610,337	+1.59(+5.89%)
Jun 04, 2012	27.80	28.00	25.15	27.00	706,162	-0.24(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.