Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 102.73 108.06 102.56 104.57 2,740,698 -2.42(-2.26%)
Feb 02, 2023 102.99 107.28 101.00 106.99 3,250,565 +7.19(+7.20%)
Feb 01, 2023 96.15 100.94 95.84 99.80 2,573,702 +4.03(+4.21%)
Jan 31, 2023 93.99 95.92 93.24 95.77 1,937,747 +2.12(+2.26%)
Jan 30, 2023 93.78 94.20 91.35 93.65 1,897,394 -1.63(-1.71%)
Jan 27, 2023 94.51 96.63 94.18 95.28 2,325,069 -0.28(-0.29%)
Jan 26, 2023 94.29 95.60 93.01 95.56 1,497,147 +3.22(+3.49%)
Jan 25, 2023 89.59 93.32 88.64 92.34 1,523,009 +0.02(+0.02%)
Jan 24, 2023 92.87 94.59 91.85 92.32 1,375,211 -0.78(-0.84%)
Jan 23, 2023 90.85 93.41 90.10 93.10 1,609,280 +2.49(+2.75%)
Jan 20, 2023 88.48 91.04 87.72 90.61 2,568,853 +3.06(+3.50%)
Jan 19, 2023 86.37 88.71 86.25 87.55 1,186,363 -0.05(-0.06%)
Jan 18, 2023 90.85 91.50 87.16 87.60 1,622,165 -2.11(-2.35%)
Jan 17, 2023 87.07 90.36 86.19 89.71 1,533,584 +0.91(+1.02%)
Jan 13, 2023 87.15 89.14 86.52 88.80 982,250 -0.06(-0.07%)
Jan 12, 2023 88.01 89.52 85.86 88.86 1,450,533 +0.85(+0.97%)
Jan 11, 2023 87.27 88.50 86.03 88.01 1,431,701 +1.49(+1.72%)
Jan 10, 2023 86.69 87.68 84.74 86.52 1,121,041 -0.48(-0.55%)
Jan 09, 2023 84.05 89.08 83.90 87.00 2,166,812 +3.64(+4.37%)
Jan 06, 2023 85.33 85.52 81.50 83.36 1,599,376 -1.52(-1.79%)
Jan 05, 2023 88.18 88.68 84.66 84.88 1,663,626 -4.77(-5.32%)
Jan 04, 2023 87.94 91.36 86.61 89.65 2,011,232 +2.83(+3.26%)
Jan 03, 2023 87.30 89.97 85.96 86.82 1,499,482 +0.73(+0.85%)
Dec 30, 2022 84.81 86.50 84.59 86.09 1,050,204 -0.45(-0.52%)
Dec 29, 2022 84.19 87.03 83.37 86.54 1,464,850 +3.54(+4.27%)
Dec 28, 2022 83.22 84.31 82.41 83.00 745,233 -0.56(-0.67%)
Dec 27, 2022 83.68 84.60 82.59 83.56 1,001,642 -1.04(-1.23%)
Dec 23, 2022 83.98 84.79 82.94 84.60 889,727 -0.47(-0.55%)
Dec 22, 2022 84.30 85.53 83.41 85.07 1,361,142 -0.93(-1.08%)
Dec 21, 2022 84.54 86.50 83.36 86.00 1,143,617 +1.46(+1.73%)
Dec 20, 2022 81.72 85.20 81.11 84.54 1,782,481 +1.74(+2.10%)
Dec 19, 2022 87.40 87.40 82.66 82.80 2,459,171 -4.60(-5.26%)
Dec 16, 2022 85.81 88.36 85.50 87.40 9,523,608 -0.12(-0.14%)
Dec 15, 2022 88.35 89.13 86.92 87.52 1,975,631 -4.08(-4.45%)
Dec 14, 2022 91.65 93.39 89.51 91.60 1,811,055 -0.21(-0.23%)
Dec 13, 2022 95.54 96.50 89.30 91.81 3,271,258 -0.35(-0.38%)
Dec 12, 2022 87.42 92.19 87.37 92.16 2,745,854 +4.62(+5.28%)
Dec 09, 2022 86.07 88.47 85.32 87.54 1,375,773 +0.51(+0.59%)
Dec 08, 2022 84.07 87.94 83.30 87.03 2,206,959 +3.31(+3.95%)
Dec 07, 2022 84.60 85.68 82.51 83.72 2,351,214 -0.88(-1.04%)
Dec 06, 2022 85.40 85.93 83.43 84.60 1,567,063 -0.83(-0.97%)
Dec 05, 2022 88.13 88.70 84.06 85.43 3,357,268 -3.21(-3.62%)
Dec 02, 2022 89.56 90.22 87.02 88.64 4,115,521 -2.85(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.