Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	106.19	107.60	105.95	106.09	1,105,274	+0.84(+0.80%)
Jun 29, 2023	105.00	105.55	103.91	105.25	940,733	+0.90(+0.86%)
Jun 28, 2023	102.23	104.58	101.86	104.35	1,441,262	+1.97(+1.92%)
Jun 27, 2023	100.36	103.17	100.02	102.38	1,059,929	+2.77(+2.78%)
Jun 26, 2023	100.66	101.97	99.39	99.61	841,071	-1.37(-1.36%)
Jun 23, 2023	102.32	102.68	100.86	100.98	1,991,733	-3.48(-3.33%)
Jun 22, 2023	103.53	104.87	102.86	104.46	842,073	+0.02(+0.02%)
Jun 21, 2023	107.92	108.22	103.63	104.44	1,046,707	-3.27(-3.04%)
Jun 20, 2023	106.44	108.75	105.42	107.71	1,783,120	-0.31(-0.29%)
Jun 16, 2023	110.75	110.99	107.38	108.02	2,885,295	-2.44(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.