Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.060	9.100	8.710	8.970	1,093,614	-0.02(-0.22%)
May 27, 2016	8.660	8.990	8.990	8.990	1,040,400	+0.33(+3.75%)
May 26, 2016	8.650	8.760	8.620	8.665	363,228	+0.01(+0.17%)
May 25, 2016	8.850	8.890	8.640	8.650	751,559	-0.22(-2.48%)
May 24, 2016	8.900	8.990	8.750	8.870	521,345	+0.09(+1.03%)
May 23, 2016	8.620	8.860	8.620	8.780	815,935	+0.18(+2.09%)
May 20, 2016	8.470	8.610	8.440	8.600	303,507	+0.13(+1.53%)
May 19, 2016	8.510	8.520	8.350	8.470	334,289	-0.05(-0.59%)
May 18, 2016	8.470	8.640	8.320	8.520	468,061	+0.03(+0.35%)
May 17, 2016	8.580	8.710	8.430	8.490	808,625	-0.10(-1.16%)
May 16, 2016	8.370	8.610	8.370	8.590	627,739	+0.24(+2.87%)
May 13, 2016	8.360	8.530	8.290	8.350	454,660	-0.02(-0.24%)
May 12, 2016	8.550	8.590	8.290	8.370	314,209	-0.14(-1.65%)
May 11, 2016	8.430	8.590	8.260	8.510	992,412	+0.17(+2.04%)
May 10, 2016	8.350	8.470	8.230	8.340	306,990	+0.04(+0.48%)
May 09, 2016	8.160	8.410	8.110	8.300	747,374	+0.19(+2.34%)
May 06, 2016	7.840	8.120	7.790	8.110	305,857	+0.24(+3.05%)
May 05, 2016	8.070	8.080	7.790	7.870	289,506	-0.16(-1.99%)
May 04, 2016	8.170	8.230	7.800	8.030	391,278	-0.18(-2.19%)
May 03, 2016	8.170	8.280	8.080	8.210	522,326	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.