Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.428	1.470	1.378	1.453	43,441	+0.03(+2.35%)
Mar 30, 2020	1.461	1.503	1.420	1.420	24,323	-0.02(-1.16%)
Mar 27, 2020	1.369	1.461	1.353	1.436	27,782	+0.03(+2.38%)
Mar 26, 2020	1.336	1.420	1.336	1.403	48,632	+0.07(+5.00%)
Mar 25, 2020	1.461	1.461	1.328	1.336	101,011	-0.02(-1.23%)
Mar 24, 2020	1.353	1.461	1.308	1.353	30,674	+0.01(+0.62%)
Mar 23, 2020	1.378	1.411	1.240	1.344	16,770	+0.02(+1.48%)
Mar 20, 2020	1.344	1.436	1.311	1.325	39,279	-0.03(-2.31%)
Mar 19, 2020	1.294	1.545	1.190	1.356	45,841	+0.06(+4.77%)
Mar 18, 2020	1.278	1.303	1.269	1.294	60,090	+0.01(+0.65%)
Mar 17, 2020	1.378	1.378	1.269	1.286	47,371	-0.12(-8.33%)
Mar 16, 2020	1.353	1.415	1.311	1.403	32,001	-0.02(-1.18%)
Mar 13, 2020	1.336	1.453	1.336	1.420	49,098	+0.08(+6.25%)
Mar 12, 2020	1.336	1.662	1.336	1.336	47,943	-0.09(-6.09%)
Mar 11, 2020	1.620	1.620	1.420	1.423	26,993	-0.16(-10.33%)
Mar 10, 2020	1.562	1.612	1.562	1.587	35,451	+0.07(+4.31%)
Mar 09, 2020	1.503	1.587	1.478	1.521	25,551	-0.07(-4.64%)
Mar 06, 2020	1.704	1.730	1.587	1.595	86,102	-0.17(-9.47%)
Mar 05, 2020	1.762	1.779	1.712	1.762	18,826	-0.03(-1.68%)
Mar 04, 2020	1.795	1.795	1.754	1.792	17,082	-0.05(-2.45%)
Mar 03, 2020	1.762	1.840	1.762	1.837	8,619	+0.03(+1.85%)
Mar 02, 2020	1.754	1.804	1.687	1.804	47,604	+0.09(+5.37%)
Feb 28, 2020	1.737	1.745	1.653	1.712	54,966	+0.07(+4.38%)
Feb 27, 2020	1.637	1.670	1.637	1.640	57,663	-0.06(-3.73%)
Feb 26, 2020	1.712	1.729	1.691	1.704	14,426	-0.02(-0.97%)
Feb 25, 2020	1.762	1.762	1.704	1.720	19,908	+0.07(+4.04%)
Feb 24, 2020	1.845	1.854	1.653	1.653	104,968	-0.14(-7.91%)
Feb 21, 2020	1.979	1.979	1.795	1.795	59,876	-0.17(-8.51%)
Feb 20, 2020	1.946	1.996	1.921	1.962	18,149	-0.02(-0.84%)
Feb 19, 2020	1.971	1.996	1.942	1.979	22,042	-0.02(-0.84%)
Feb 18, 2020	2.054	2.054	1.921	1.996	45,590	-0.02(-0.83%)
Feb 14, 2020	2.127	2.127	2.004	2.012	32,932	-0.05(-2.43%)
Feb 13, 2020	2.205	2.205	2.054	2.063	9,750	-0.02(-1.00%)
Feb 12, 2020	2.146	2.213	2.038	2.083	38,311	-0.07(-3.29%)
Feb 11, 2020	2.138	2.211	2.138	2.154	10,026	-0.03(-1.15%)
Feb 10, 2020	2.188	2.255	2.171	2.179	6,009	-0.04(-1.88%)
Feb 07, 2020	2.246	2.255	2.173	2.221	21,316	+0.07(+3.10%)
Feb 06, 2020	2.255	2.355	2.154	2.154	9,955	-0.11(-4.80%)
Feb 05, 2020	2.138	2.296	2.138	2.263	31,703	+0.10(+4.63%)
Feb 04, 2020	2.246	2.263	2.113	2.163	25,185	-0.07(-3.00%)
Feb 03, 2020	2.154	2.321	2.154	2.230	52,328	+0.00(+0.00%)
Jan 31, 2020	2.146	2.296	2.133	2.230	19,400	+0.00(+0.00%)
Jan 30, 2020	2.330	2.372	1.912	2.230	115,481	-0.10(-4.30%)
Jan 29, 2020	2.413	2.447	2.330	2.330	21,690	-0.04(-1.76%)
Jan 28, 2020	2.405	2.455	2.372	2.372	7,987	-0.02(-0.70%)
Jan 27, 2020	2.488	2.488	2.330	2.388	89,399	-0.13(-5.30%)
Jan 24, 2020	2.505	2.534	2.472	2.522	23,591	+0.03(+1.34%)
Jan 23, 2020	2.555	2.579	2.463	2.488	23,459	-0.07(-2.61%)
Jan 22, 2020	2.564	2.601	2.505	2.555	23,862	+0.00(+0.00%)
Jan 21, 2020	2.614	2.630	2.522	2.555	22,829	-0.05(-1.92%)
Jan 17, 2020	2.714	2.749	2.597	2.605	61,912	-0.10(-3.70%)
Jan 16, 2020	2.697	2.764	2.669	2.706	38,838	+0.04(+1.57%)
Jan 15, 2020	2.689	2.772	2.639	2.664	27,229	+0.00(+0.00%)
Jan 14, 2020	2.614	2.756	2.601	2.664	57,833	+0.03(+1.27%)
Jan 13, 2020	2.597	2.630	2.505	2.630	102,440	+0.08(+3.28%)
Jan 10, 2020	2.589	2.589	2.488	2.547	40,835	-0.08(-3.17%)
Jan 09, 2020	2.630	2.630	2.480	2.630	96,421	+0.03(+0.96%)
Jan 08, 2020	2.514	2.622	2.505	2.605	93,296	-0.01(-0.32%)
Jan 07, 2020	2.605	2.664	2.515	2.614	25,733	+0.00(+0.00%)
Jan 06, 2020	2.614	2.693	2.589	2.614	42,465	+0.00(+0.00%)
Jan 03, 2020	2.630	2.649	2.589	2.614	38,680	-0.03(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.