Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.8200	0.8725	0.8080	0.8200	149,729	+0.00(+0.00%)
Nov 29, 2016	0.8700	0.8999	0.8080	0.8200	177,738	-0.08(-8.89%)
Nov 28, 2016	0.8700	0.9700	0.8700	0.9000	88,966	+0.01(+1.11%)
Nov 25, 2016	0.9100	0.9100	0.8680	0.8901	83,314	-0.02(-2.19%)
Nov 23, 2016		0.9100	0.9100	0.9100	0	-0.02(-1.64%)
Nov 22, 2016	0.9400	0.9700	0.9250	0.9252	68,667	-0.04(-4.17%)
Nov 21, 2016	0.9600	1.002	0.9000	0.9655	163,349	-0.00(-0.46%)
Nov 18, 2016	1.050	1.066	0.8500	0.9700	407,544	-0.07(-6.73%)
Nov 17, 2016	1.070	1.070	1.040	1.040	238,746	-0.01(-0.94%)
Nov 16, 2016	1.070	1.100	1.040	1.050	237,513	-0.01(-0.95%)
Nov 15, 2016	1.100	1.100	1.040	1.060	639,903	+0.02(+1.92%)
Nov 14, 2016	0.9900	1.050	0.9500	1.040	775,610	+0.13(+14.29%)
Nov 11, 2016	0.7990	0.9300	0.7801	0.9100	546,338	+0.14(+17.42%)
Nov 10, 2016	0.7000	0.9300	0.7000	0.7750	1,396,105	+0.15(+23.02%)
Nov 09, 2016	0.6400	0.6799	0.6028	0.6300	205,842	-0.05(-7.34%)
Nov 08, 2016	0.6195	0.6800	0.6000	0.6799	99,754	+0.09(+15.24%)
Nov 07, 2016	0.6100	0.7000	0.5825	0.5900	283,988	-0.02(-3.28%)
Nov 04, 2016	0.5000	0.7000	0.5000	0.6100	867,120	+0.10(+19.61%)
Nov 03, 2016	0.6210	0.6500	0.4900	0.5100	419,091	-0.13(-20.31%)
Nov 02, 2016	0.6600	0.7169	0.6200	0.6400	116,027	-0.02(-3.03%)
Nov 01, 2016	0.7200	0.7200	0.6000	0.6600	511,916	-0.06(-8.33%)
Oct 31, 2016	0.7500	0.7700	0.6899	0.7200	312,974	-0.03(-4.00%)
Oct 28, 2016	0.7600	0.7700	0.7270	0.7500	254,297	-0.02(-2.50%)
Oct 27, 2016	0.8000	0.8000	0.7600	0.7692	124,469	-0.01(-1.38%)
Oct 26, 2016	0.8000	0.8200	0.7700	0.7800	240,130	-0.04(-4.88%)
Oct 25, 2016	0.8000	0.8300	0.8000	0.8200	159,442	+0.02(+2.50%)
Oct 24, 2016	0.8300	0.8450	0.8000	0.8000	184,864	-0.01(-1.23%)
Oct 21, 2016	0.8400	0.8500	0.8100	0.8100	111,079	-0.04(-4.72%)
Oct 20, 2016	0.8300	0.8600	0.8037	0.8501	121,700	-0.00(-0.57%)
Oct 19, 2016	0.8400	0.8800	0.8301	0.8550	217,780	-0.03(-2.84%)
Oct 18, 2016	0.8400	0.8800	0.8000	0.8800	112,254	+0.03(+3.53%)
Oct 17, 2016	0.8500	0.8600	0.8000	0.8500	162,661	-0.02(-2.30%)
Oct 14, 2016	0.8684	0.9099	0.8263	0.8700	125,838	+0.01(+1.16%)
Oct 13, 2016	0.8820	0.8900	0.8320	0.8600	220,538	-0.04(-4.44%)
Oct 12, 2016	0.9200	0.9388	0.8900	0.9000	195,366	-0.01(-1.60%)
Oct 11, 2016	0.9300	0.9399	0.9000	0.9146	239,668	-0.03(-2.70%)
Oct 10, 2016	0.9800	0.9898	0.9301	0.9400	182,869	-0.01(-0.90%)
Oct 07, 2016	1.060	1.060	0.9400	0.9485	646,026	-0.06(-6.09%)
Oct 06, 2016	1.050	1.090	1.000	1.010	438,191	-0.05(-4.72%)
Oct 05, 2016	1.090	1.120	1.040	1.060	480,920	-0.05(-4.50%)
Oct 04, 2016	1.150	1.180	1.090	1.110	701,154	-0.04(-3.48%)
Oct 03, 2016	1.120	1.150	1.080	1.150	816,167	+0.02(+1.77%)
Sep 30, 2016	1.230	1.230	1.100	1.130	1,632,130	-0.09(-7.38%)
Sep 29, 2016	1.330	1.380	1.180	1.220	2,546,313	-0.18(-12.86%)
Sep 28, 2016	1.200	1.590	1.130	1.400	7,860,752	-1.07(-43.32%)
Sep 27, 2016	2.500	2.530	2.340	2.470	537,700	-0.05(-1.98%)
Sep 26, 2016	2.700	2.700	2.330	2.520	1,529,878	-0.21(-7.69%)
Sep 23, 2016	2.800	2.850	2.600	2.730	1,892,523	-0.14(-4.88%)
Sep 22, 2016	2.870	3.050	2.610	2.870	6,961,203	+0.27(+10.38%)
Sep 21, 2016	1.990	2.730	1.950	2.600	7,523,248	+0.68(+35.57%)
Sep 20, 2016	1.960	2.060	1.830	1.918	1,121,552	+0.25(+14.84%)
Sep 19, 2016	1.690	1.693	1.660	1.670	35,750	-0.03(-1.76%)
Sep 16, 2016	1.650	1.710	1.650	1.700	80,717	-0.01(-0.58%)
Sep 15, 2016	1.670	1.730	1.610	1.710	152,522	+0.04(+2.40%)
Sep 14, 2016	1.660	1.700	1.660	1.670	24,838	-0.01(-0.60%)
Sep 13, 2016	1.700	1.714	1.670	1.680	35,503	-0.01(-0.59%)
Sep 12, 2016	1.630	1.710	1.630	1.690	58,520	+0.00(+0.00%)
Sep 09, 2016	1.710	1.743	1.690	1.690	59,334	-0.04(-2.31%)
Sep 08, 2016	1.700	1.760	1.700	1.730	32,180	+0.05(+2.98%)
Sep 07, 2016	1.680	1.760	1.680	1.680	87,319	-0.01(-0.59%)
Sep 06, 2016	1.690	1.790	1.660	1.690	93,562	-0.01(-0.59%)
Sep 02, 2016	1.680	1.700	1.700	1.700	34,300	+0.05(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.