Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	4.930	5.000	4.830	4.940	120,900	+0.02(+0.41%)
Nov 29, 2018	4.740	5.040	4.740	4.920	105,723	+0.03(+0.61%)
Nov 28, 2018	4.570	4.920	4.520	4.890	156,109	+0.31(+6.77%)
Nov 27, 2018	4.780	4.877	4.550	4.580	104,963	-0.26(-5.37%)
Nov 26, 2018	4.950	5.090	4.760	4.840	146,836	-0.04(-0.82%)
Nov 23, 2018	4.840	5.060	4.840	4.880	58,600	+0.01(+0.21%)
Nov 21, 2018		4.870	4.870	4.870	0	-0.13(-2.60%)
Nov 20, 2018	4.850	5.130	4.850	5.000	210,086	-0.06(-1.19%)
Nov 19, 2018	5.160	5.230	4.880	5.060	209,683	+0.00(+0.00%)
Nov 16, 2018	4.710	5.120	4.700	5.060	290,800	+0.32(+6.75%)
Nov 15, 2018	4.590	4.840	4.590	4.740	91,571	+0.12(+2.60%)
Nov 14, 2018	4.840	4.890	4.490	4.620	190,460	-0.11(-2.33%)
Nov 13, 2018	4.900	4.980	4.650	4.730	187,766	-0.12(-2.47%)
Nov 12, 2018	4.760	4.890	4.560	4.850	217,535	+0.07(+1.46%)
Nov 09, 2018	5.070	5.100	4.510	4.780	321,200	-0.22(-4.40%)
Nov 08, 2018	5.050	5.306	4.890	5.000	177,711	-0.01(-0.20%)
Nov 07, 2018	4.990	5.066	4.850	5.010	166,072	+0.36(+7.74%)
Nov 06, 2018	5.410	5.450	4.620	4.650	670,943	-0.83(-15.15%)
Nov 05, 2018	5.230	6.158	4.960	5.480	1,235,704	+0.41(+8.09%)
Nov 02, 2018	4.750	5.130	4.630	5.070	355,800	+0.32(+6.74%)
Nov 01, 2018	4.300	4.950	4.270	4.750	320,528	+0.44(+10.21%)
Oct 31, 2018	4.020	4.310	4.020	4.310	356,052	+0.37(+9.39%)
Oct 30, 2018	4.040	4.210	3.860	3.940	367,297	-0.10(-2.48%)
Oct 29, 2018	4.420	4.470	3.850	4.040	556,776	-0.30(-6.91%)
Oct 26, 2018	4.350	4.790	4.140	4.340	536,100	-0.11(-2.47%)
Oct 25, 2018	4.200	4.620	4.180	4.450	259,126	+0.23(+5.45%)
Oct 24, 2018	4.690	4.740	4.080	4.220	682,260	-0.45(-9.64%)
Oct 23, 2018	4.530	4.790	4.396	4.670	287,514	+0.00(+0.00%)
Oct 22, 2018	5.010	5.045	4.550	4.670	382,571	-0.27(-5.47%)
Oct 19, 2018	5.020	5.060	4.850	4.940	211,900	-0.04(-0.80%)
Oct 18, 2018	4.970	5.110	4.840	4.980	213,681	-0.01(-0.20%)
Oct 17, 2018	5.120	5.180	4.790	4.990	201,438	-0.13(-2.54%)
Oct 16, 2018	4.880	5.240	4.880	5.120	312,329	+0.24(+4.92%)
Oct 15, 2018	5.000	5.024	4.850	4.880	219,346	-0.11(-2.20%)
Oct 12, 2018	5.030	5.170	4.930	4.990	228,700	+0.06(+1.22%)
Oct 11, 2018	4.700	5.225	4.570	4.930	603,416	+0.20(+4.23%)
Oct 10, 2018	5.170	5.190	4.700	4.730	595,329	-0.46(-8.86%)
Oct 09, 2018	5.100	5.330	5.070	5.190	191,285	+0.03(+0.58%)
Oct 08, 2018	5.220	5.400	5.130	5.160	281,629	-0.14(-2.64%)
Oct 05, 2018	5.400	5.610	5.200	5.300	521,700	-0.07(-1.30%)
Oct 04, 2018	5.600	5.670	5.310	5.370	467,411	-0.35(-6.12%)
Oct 03, 2018	5.430	5.780	5.410	5.720	311,977	+0.33(+6.12%)
Oct 02, 2018	5.710	5.840	5.330	5.390	552,468	-0.35(-6.10%)
Oct 01, 2018	6.050	6.160	5.680	5.740	427,687	-0.27(-4.49%)
Sep 28, 2018	5.890	6.330	5.800	6.010	865,200	+0.24(+4.16%)
Sep 27, 2018	6.190	6.190	5.620	5.770	703,629	-0.40(-6.48%)
Sep 26, 2018	6.280	6.280	5.980	6.170	418,578	+0.06(+0.98%)
Sep 25, 2018	6.650	6.670	5.980	6.110	1,055,118	-0.51(-7.70%)
Sep 24, 2018	6.470	6.850	6.400	6.620	577,755	+0.09(+1.38%)
Sep 21, 2018	6.600	6.690	6.220	6.530	1,493,000	-0.40(-5.77%)
Sep 20, 2018	6.500	6.980	6.140	6.930	2,276,010	+0.88(+14.55%)
Sep 19, 2018	6.060	6.240	5.911	6.050	680,892	+0.03(+0.50%)
Sep 18, 2018	5.900	6.250	5.810	6.020	1,024,403	+0.28(+4.88%)
Sep 17, 2018	5.450	5.890	5.350	5.740	752,389	+0.32(+5.90%)
Sep 14, 2018	5.430	5.720	5.220	5.420	588,400	+0.06(+1.12%)
Sep 13, 2018	5.410	5.570	5.330	5.360	298,856	-0.03(-0.56%)
Sep 12, 2018	5.540	5.660	5.270	5.390	324,133	-0.17(-3.06%)
Sep 11, 2018	5.630	5.750	5.330	5.560	591,544	-0.12(-2.11%)
Sep 10, 2018	6.000	6.000	5.600	5.680	459,973	-0.28(-4.70%)
Sep 07, 2018	5.570	6.100	5.320	5.960	691,700	+0.52(+9.56%)
Sep 06, 2018	6.040	6.130	5.190	5.440	1,046,332	-0.61(-10.08%)
Sep 05, 2018	6.500	6.500	5.870	6.050	933,662	-0.49(-7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.