Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.030	2.080	1.910	2.050	87,520	-0.02(-0.97%)
Dec 28, 2012	2.010	2.130	1.990	2.070	39,888	+0.04(+1.97%)
Dec 27, 2012	1.990	2.145	1.990	2.030	36,660	+0.00(+0.00%)
Dec 26, 2012	2.170	2.170	2.000	2.030	30,691	-0.14(-6.45%)
Dec 24, 2012	2.000	2.210	2.000	2.170	33,344	+0.14(+6.90%)
Dec 21, 2012	2.060	2.070	2.000	2.030	42,976	-0.05(-2.40%)
Dec 20, 2012	2.060	2.110	2.030	2.080	38,393	+0.03(+1.46%)
Dec 19, 2012	2.240	2.240	2.030	2.050	57,066	-0.16(-7.24%)
Dec 18, 2012	2.080	2.240	2.050	2.210	237,498	+0.16(+7.80%)
Dec 17, 2012	1.870	2.080	1.790	2.050	159,050	+0.18(+9.63%)
Dec 14, 2012	1.830	1.949	1.800	1.870	28,911	-0.02(-1.05%)
Dec 13, 2012	1.850	1.890	1.800	1.890	49,541	+0.02(+1.06%)
Dec 12, 2012	1.910	1.910	1.810	1.870	43,059	-0.03(-1.58%)
Dec 11, 2012	1.810	1.900	1.810	1.900	24,341	+0.03(+1.60%)
Dec 10, 2012	1.840	1.880	1.810	1.870	16,319	-0.01(-0.53%)
Dec 07, 2012	2.002	2.002	1.820	1.880	22,827	-0.10(-4.95%)
Dec 06, 2012	1.870	2.020	1.860	1.978	15,400	-0.04(-2.08%)
Dec 05, 2012	1.900	2.020	1.810	2.020	40,397	+0.08(+4.12%)
Dec 04, 2012	1.945	1.970	1.880	1.940	12,259	-0.06(-3.00%)
Nov 30, 2012	1.920	2.000	1.920	2.000	19,718	+0.03(+1.52%)
Nov 29, 2012	1.970	1.978	1.891	1.970	23,383	-0.03(-1.50%)
Nov 28, 2012	1.950	2.030	1.750	2.000	40,976	-0.05(-2.44%)
Nov 27, 2012	2.110	2.150	2.020	2.050	50,060	-0.02(-0.97%)
Nov 26, 2012	1.980	2.222	1.830	2.070	262,308	+0.32(+18.29%)
Nov 23, 2012	1.710	1.780	1.634	1.750	3,876	+0.00(+0.00%)
Nov 21, 2012	1.650	1.750	1.650	1.750	21,332	+0.07(+4.17%)
Nov 20, 2012	1.670	1.750	1.600	1.680	19,082	-0.05(-2.89%)
Nov 19, 2012	1.720	1.730	1.600	1.730	27,730	+0.06(+3.59%)
Nov 16, 2012	1.650	1.700	1.650	1.670	15,076	+0.01(+0.60%)
Nov 15, 2012	1.720	1.880	1.650	1.660	60,963	-0.10(-5.68%)
Nov 14, 2012	1.800	1.870	1.690	1.760	36,377	-0.05(-2.76%)
Nov 13, 2012	1.890	1.900	1.800	1.810	17,232	-0.08(-4.23%)
Nov 12, 2012	1.850	1.940	1.830	1.890	24,038	+0.06(+3.28%)
Nov 09, 2012	1.810	1.940	1.810	1.830	23,176	+0.00(+0.25%)
Nov 08, 2012	1.880	1.970	1.820	1.825	15,236	-0.06(-3.42%)
Nov 07, 2012	1.880	2.090	1.820	1.890	20,783	+0.02(+1.07%)
Nov 06, 2012	1.800	1.900	1.790	1.870	23,810	-0.03(-1.58%)
Nov 05, 2012	1.891	1.910	1.810	1.900	15,755	+0.01(+0.53%)
Nov 02, 2012	1.930	1.947	1.800	1.890	17,497	+0.00(+0.00%)
Nov 01, 2012	1.880	1.920	1.780	1.890	25,366	-0.01(-0.53%)
Oct 31, 2012	2.000	2.040	1.890	1.900	22,191	+0.02(+1.06%)
Oct 26, 2012	1.900	1.880	1.880	1.880	42,700	-0.03(-1.57%)
Oct 25, 2012	1.950	1.960	1.880	1.910	13,704	-0.03(-1.55%)
Oct 24, 2012	1.980	2.000	1.880	1.940	13,919	-0.03(-1.52%)
Oct 23, 2012	2.050	2.060	1.900	1.970	45,723	-0.11(-5.29%)
Oct 19, 2012	2.100	2.100	2.030	2.080	9,875	+0.00(+0.00%)
Oct 18, 2012	2.070	2.080	2.040	2.080	3,183	-0.02(-0.95%)
Oct 17, 2012	2.060	2.100	2.031	2.100	6,684	+0.00(+0.00%)
Oct 16, 2012	2.050	2.170	2.000	2.100	42,459	+0.02(+0.96%)
Oct 15, 2012	2.110	2.110	2.062	2.080	19,297	-0.07(-3.26%)
Oct 12, 2012	2.060	2.170	2.060	2.150	19,367	-0.02(-0.92%)
Oct 11, 2012	2.170	2.190	2.020	2.170	28,448	+0.03(+1.40%)
Oct 10, 2012	2.010	2.150	2.010	2.140	27,358	+0.08(+3.88%)
Oct 09, 2012	2.090	2.090	1.940	2.060	48,653	-0.03(-1.44%)
Oct 08, 2012	2.070	2.090	2.070	2.090	14,034	+0.02(+0.97%)
Oct 05, 2012	2.050	2.090	2.010	2.070	15,346	-0.01(-0.48%)
Oct 04, 2012	2.090	2.100	2.020	2.080	40,597	-0.04(-1.89%)
Oct 03, 2012	2.080	2.140	1.990	2.120	22,237	+0.04(+1.92%)
Oct 02, 2012	2.150	2.190	2.070	2.080	10,934	-0.02(-0.95%)
Oct 01, 2012	2.200	2.200	2.100	2.100	39,518	-0.13(-5.83%)
Sep 28, 2012	2.230	2.230	2.150	2.230	11,036	+0.00(+0.00%)
Sep 27, 2012	2.210	2.230	2.140	2.230	9,575	-0.01(-0.45%)
Sep 26, 2012	2.240	2.240	2.130	2.240	32,222	+0.04(+1.82%)
Sep 25, 2012	2.214	2.240	2.135	2.200	61,867	+0.07(+3.29%)
Sep 24, 2012	2.060	2.240	2.010	2.130	42,004	+0.03(+1.43%)
Sep 21, 2012	2.220	2.240	2.090	2.100	66,511	-0.12(-5.41%)
Sep 20, 2012	2.250	2.298	2.160	2.220	62,409	-0.02(-0.89%)
Sep 19, 2012	2.000	2.240	1.980	2.240	196,798	+0.35(+18.52%)
Sep 18, 2012	1.660	1.890	1.650	1.890	95,986	+0.17(+9.88%)
Sep 17, 2012	1.880	1.900	1.670	1.720	122,388	-0.16(-8.51%)
Sep 14, 2012	1.920	1.950	1.820	1.880	62,873	-0.08(-3.98%)
Sep 13, 2012	2.010	2.010	1.910	1.958	33,997	-0.02(-1.11%)
Sep 12, 2012	1.970	2.000	1.900	1.980	38,583	-0.02(-1.00%)
Sep 11, 2012	2.000	2.020	1.910	2.000	110,735	+0.02(+1.01%)
Sep 10, 2012	1.970	2.020	1.932	1.980	129,011	-0.04(-1.98%)
Sep 07, 2012	2.060	2.060	1.960	2.020	38,174	-0.03(-1.46%)
Sep 06, 2012	2.100	2.100	1.950	2.050	42,933	+0.01(+0.49%)
Sep 05, 2012	2.070	2.090	1.942	2.040	93,333	-0.02(-0.97%)
Sep 04, 2012	2.210	2.240	2.060	2.060	82,489	-0.10(-4.63%)
Aug 31, 2012	2.193	2.220	2.060	2.160	35,911	-0.04(-1.82%)
Aug 30, 2012	2.150	2.320	2.080	2.200	75,183	+0.03(+1.38%)
Aug 29, 2012	2.370	2.370	2.160	2.170	70,956	-0.15(-6.43%)
Aug 27, 2012	2.190	2.319	2.190	2.319	41,305	+0.12(+5.41%)
Aug 24, 2012	2.110	2.250	2.110	2.200	43,426	+0.00(+0.00%)
Aug 23, 2012	2.200	2.250	2.130	2.200	34,881	-0.01(-0.45%)
Aug 22, 2012	2.220	2.270	2.150	2.210	20,909	+0.00(+0.00%)
Aug 21, 2012	2.170	2.270	2.150	2.210	22,901	-0.07(-3.05%)
Aug 20, 2012	2.260	2.280	2.160	2.280	25,307	-0.06(-2.59%)
Aug 17, 2012	2.300	2.350	2.230	2.340	40,348	+0.05(+2.41%)
Aug 16, 2012	2.350	2.350	2.211	2.285	23,308	-0.04(-1.93%)
Aug 15, 2012	2.350	2.360	2.264	2.330	22,369	-0.02(-0.85%)
Aug 14, 2012	2.350	2.440	2.350	2.350	8,897	+0.00(+0.00%)
Aug 13, 2012	2.500	2.500	2.240	2.350	39,866	+0.04(+1.73%)
Aug 10, 2012	2.510	2.510	2.310	2.310	33,392	+0.01(+0.43%)
Aug 09, 2012	2.250	2.500	2.250	2.300	93,969	+0.02(+0.88%)
Aug 08, 2012	2.200	2.410	2.200	2.280	105,862	-0.02(-0.87%)
Aug 07, 2012	2.020	2.450	2.020	2.300	149,906	+0.21(+10.05%)
Aug 06, 2012	2.100	2.270	2.010	2.090	75,764	-0.14(-6.28%)
Aug 03, 2012	2.300	2.400	2.110	2.230	65,006	-0.12(-5.31%)
Aug 02, 2012	2.350	2.400	2.200	2.355	59,234	+0.04(+1.95%)
Aug 01, 2012	2.460	2.460	2.130	2.310	115,934	-0.03(-1.28%)
Jul 31, 2012	2.580	2.580	2.224	2.340	124,439	-0.20(-7.87%)
Jul 30, 2012	2.700	3.070	2.510	2.540	128,561	-0.16(-5.89%)
Jul 27, 2012	2.570	2.790	2.570	2.699	110,570	+0.13(+5.02%)
Jul 26, 2012	2.800	2.900	2.560	2.570	249,550	-0.25(-8.87%)
Jul 25, 2012	2.820	3.250	2.770	2.820	1,378,685	+0.34(+13.71%)
Jul 24, 2012	2.950	2.950	2.360	2.480	530,869	-0.42(-14.48%)
Jul 23, 2012	1.750	3.480	1.750	2.900	2,565,264	+1.13(+63.84%)
Jul 20, 2012	1.800	1.800	1.700	1.770	23,200	-0.03(-1.67%)
Jul 19, 2012	1.800	1.810	1.710	1.800	11,420	+0.02(+1.35%)
Jul 18, 2012	1.710	1.850	1.610	1.776	35,123	+0.09(+5.41%)
Jul 17, 2012	1.780	1.780	1.680	1.685	15,794	-0.09(-4.81%)
Jul 16, 2012	1.710	1.800	1.710	1.770	28,826	-0.05(-2.75%)
Jul 13, 2012	1.776	1.910	1.776	1.820	17,112	-0.02(-1.09%)
Jul 12, 2012	1.800	1.910	1.750	1.840	25,226	+0.00(+0.00%)
Jul 11, 2012	1.800	1.920	1.800	1.840	23,789	-0.01(-0.54%)
Jul 10, 2012	1.930	1.930	1.790	1.850	18,451	-0.07(-3.65%)
Jul 09, 2012	1.860	1.965	1.860	1.920	14,010	+0.06(+3.23%)
Jul 06, 2012	1.750	1.919	1.750	1.860	35,089	-0.03(-1.59%)
Jul 05, 2012	1.950	1.950	1.750	1.890	85,593	+0.24(+14.55%)
Jul 03, 2012	1.800	1.800	1.650	1.650	79,772	-0.11(-6.25%)
Jul 02, 2012	2.000	2.000	1.760	1.760	94,662	-0.29(-14.15%)
Jun 29, 2012	2.130	2.130	2.010	2.050	8,110	+0.01(+0.49%)
Jun 28, 2012	2.120	2.120	2.010	2.040	27,880	-0.05(-2.39%)
Jun 27, 2012	2.110	2.180	2.040	2.090	11,823	+0.01(+0.48%)
Jun 26, 2012	2.100	2.220	2.030	2.080	23,556	-0.08(-3.70%)
Jun 25, 2012	2.200	2.200	2.110	2.160	13,789	+0.01(+0.47%)
Jun 22, 2012	2.120	2.150	2.100	2.150	73,576	+0.01(+0.47%)
Jun 21, 2012	2.100	2.150	2.070	2.140	9,551	+0.00(+0.00%)
Jun 20, 2012	2.100	2.150	2.045	2.140	37,445	+0.09(+4.39%)
Jun 19, 2012	2.030	2.070	2.000	2.050	20,419	+0.03(+1.49%)
Jun 18, 2012	1.960	2.040	1.890	2.020	35,765	+0.04(+2.02%)
Jun 15, 2012	1.970	2.050	1.970	1.980	56,055	-0.02(-1.00%)
Jun 14, 2012	2.000	2.030	1.982	2.000	19,434	+0.00(+0.00%)
Jun 13, 2012	2.020	2.090	1.990	2.000	50,691	-0.08(-3.85%)
Jun 12, 2012	2.050	2.100	2.030	2.080	19,842	-0.02(-0.95%)
Jun 11, 2012	2.100	2.135	2.080	2.100	47,352	-0.04(-1.87%)
Jun 08, 2012	2.200	2.200	2.110	2.140	20,374	-0.12(-5.31%)
Jun 07, 2012	2.210	2.280	2.210	2.260	18,754	-0.02(-0.88%)
Jun 06, 2012	2.230	2.280	2.186	2.280	8,482	+0.11(+5.07%)
Jun 05, 2012	2.200	2.200	2.150	2.170	9,419	-0.02(-0.87%)
Jun 04, 2012	2.270	2.300	2.150	2.189	37,296	-0.13(-5.65%)
Jun 01, 2012	2.250	2.330	2.250	2.320	23,800	-0.02(-0.85%)
May 31, 2012	2.300	2.390	2.260	2.340	26,296	+0.04(+1.74%)
May 30, 2012	2.300	2.350	2.300	2.300	34,879	-0.10(-4.17%)
May 29, 2012	2.480	2.480	2.310	2.400	53,013	+0.02(+0.84%)
May 25, 2012	2.490	2.490	2.380	2.380	52,287	-0.03(-1.24%)
May 24, 2012	2.360	2.470	2.315	2.410	79,916	+0.07(+2.99%)
May 23, 2012	2.100	2.534	2.080	2.340	162,648	+0.26(+12.50%)
May 22, 2012	2.000	2.130	1.970	2.080	175,501	+0.12(+6.12%)
May 21, 2012	2.270	2.270	1.960	1.960	46,981	-0.08(-3.92%)
May 18, 2012	2.030	2.050	2.000	2.040	39,746	+0.02(+0.99%)
May 17, 2012	2.170	2.290	2.020	2.020	73,981	-0.13(-6.05%)
May 16, 2012	2.210	2.250	2.100	2.150	29,354	-0.16(-6.93%)
May 15, 2012	2.620	2.630	2.170	2.310	61,845	-0.23(-9.06%)
May 14, 2012	2.870	2.910	2.540	2.540	36,408	-0.39(-13.44%)
May 11, 2012	2.920	2.953	2.890	2.934	19,736	-0.05(-1.53%)
May 10, 2012	2.980	3.000	2.910	2.980	4,760	+0.01(+0.34%)
May 09, 2012	2.950	2.990	2.890	2.970	17,359	+0.00(+0.00%)
May 08, 2012	2.910	2.980	2.910	2.970	13,681	-0.02(-0.67%)
May 07, 2012	2.950	2.990	2.930	2.990	11,351	+0.04(+1.35%)
May 04, 2012	2.900	3.100	2.900	2.950	11,334	+0.08(+2.79%)
May 03, 2012	2.930	2.960	2.850	2.870	26,249	-0.13(-4.33%)
May 02, 2012	3.100	3.100	3.000	3.000	27,099	-0.11(-3.54%)
May 01, 2012	3.110	3.150	3.100	3.110	21,893	+0.00(+0.00%)
Apr 30, 2012	3.100	3.160	3.039	3.110	5,716	-0.06(-1.89%)
Apr 27, 2012	3.310	3.480	3.120	3.170	18,400	-0.12(-3.65%)
Apr 26, 2012	3.240	3.331	3.100	3.290	19,345	+0.15(+4.78%)
Apr 25, 2012	3.110	3.200	2.970	3.140	86,553	+0.10(+3.29%)
Apr 24, 2012	2.900	3.050	2.900	3.040	44,487	+0.22(+7.80%)
Apr 23, 2012	2.950	2.960	2.810	2.820	23,247	-0.13(-4.41%)
Apr 20, 2012	3.180	3.180	2.900	2.950	45,872	-0.13(-4.22%)
Apr 19, 2012	3.000	3.140	2.940	3.080	112,352	+0.15(+5.12%)
Apr 18, 2012	2.810	2.954	2.810	2.930	22,624	+0.04(+1.38%)
Apr 17, 2012	2.780	2.990	2.750	2.890	46,023	+0.08(+2.85%)
Apr 16, 2012	2.960	2.960	2.690	2.810	50,964	-0.19(-6.33%)
Apr 13, 2012	3.200	3.300	2.530	3.000	147,197	-0.25(-7.69%)
Apr 12, 2012	3.550	3.600	3.110	3.250	143,867	-0.35(-9.72%)
Apr 11, 2012	3.810	3.983	3.300	3.600	44,563	-0.15(-4.00%)
Apr 10, 2012	3.930	4.040	3.710	3.750	53,597	-0.24(-6.02%)
Apr 09, 2012	3.900	4.000	3.900	3.990	27,047	-0.01(-0.25%)
Apr 05, 2012	3.900	4.050	3.890	4.000	55,440	+0.01(+0.25%)
Apr 04, 2012	4.020	4.040	3.830	3.990	45,246	-0.03(-0.75%)
Apr 03, 2012	4.200	4.400	3.930	4.020	45,571	-0.12(-2.90%)
Apr 02, 2012	4.040	4.280	4.000	4.140	26,795	+0.10(+2.48%)
Mar 30, 2012	4.310	4.399	3.910	4.040	39,200	-0.30(-6.91%)
Mar 29, 2012	4.200	4.400	3.750	4.340	141,359	+0.14(+3.33%)
Mar 28, 2012	4.690	4.690	4.200	4.200	64,650	-0.37(-8.09%)
Mar 27, 2012	5.200	5.200	4.400	4.570	202,200	-0.57(-11.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.