Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.010	8.080	8.080	8.080	118,200	+0.05(+0.69%)
Dec 30, 2013	8.100	8.130	8.000	8.025	59,935	-0.05(-0.68%)
Dec 27, 2013	8.060	8.130	7.964	8.080	76,171	-0.02(-0.25%)
Dec 26, 2013	7.750	8.100	7.750	8.100	129,548	+0.39(+5.06%)
Dec 24, 2013	7.930	7.968	7.700	7.710	51,372	-0.31(-3.87%)
Dec 23, 2013	8.000	8.200	7.870	8.020	134,525	-0.04(-0.50%)
Dec 20, 2013	8.010	8.200	7.830	8.060	167,081	+0.04(+0.50%)
Dec 19, 2013	7.940	8.260	7.880	8.020	135,378	+0.28(+3.62%)
Dec 18, 2013	8.140	8.140	7.640	7.740	92,836	-0.25(-3.07%)
Dec 17, 2013	8.270	8.270	7.590	7.985	130,275	-0.45(-5.39%)
Dec 16, 2013	8.260	8.450	8.100	8.440	54,876	+0.17(+2.06%)
Dec 13, 2013	8.640	8.640	8.195	8.270	61,447	-0.18(-2.13%)
Dec 12, 2013	8.550	8.620	8.070	8.450	85,213	-0.14(-1.63%)
Dec 11, 2013	8.740	9.230	8.330	8.590	108,884	+0.00(+0.00%)
Dec 10, 2013	8.920	9.230	8.320	8.590	220,298	-0.53(-5.81%)
Dec 09, 2013	9.340	9.340	8.860	9.120	101,347	-0.16(-1.72%)
Dec 06, 2013	9.580	9.600	9.000	9.280	0	+0.04(+0.43%)
Dec 05, 2013	8.840	9.250	8.840	9.240	0	+0.65(+7.57%)
Dec 04, 2013	8.900	9.149	8.560	8.590	0	-0.40(-4.45%)
Dec 03, 2013	8.690	9.300	7.940	8.990	0	+1.05(+13.22%)
Dec 02, 2013	8.200	8.500	7.560	7.940	0	-0.26(-3.17%)
Nov 29, 2013	8.530	8.700	8.200	8.200	0	-0.43(-4.98%)
Nov 27, 2013	8.800	8.950	8.421	8.630	0	-0.25(-2.82%)
Nov 26, 2013	7.990	8.970	7.860	8.880	0	+1.01(+12.76%)
Nov 25, 2013	8.050	8.295	7.700	7.875	0	-0.14(-1.81%)
Nov 22, 2013	7.640	8.100	7.550	8.020	0	+0.38(+4.97%)
Nov 21, 2013	7.500	7.935	7.360	7.640	0	+0.18(+2.41%)
Nov 20, 2013	6.460	7.750	6.400	7.460	0	+0.76(+11.34%)
Nov 19, 2013	5.530	6.749	5.350	6.700	0	+0.80(+13.56%)
Nov 18, 2013	6.860	6.900	5.700	5.900	0	-1.02(-14.74%)
Nov 15, 2013	7.970	7.982	6.550	6.920	0	-0.88(-11.28%)
Nov 14, 2013	7.690	8.230	7.620	7.800	0	-0.12(-1.52%)
Nov 12, 2013	8.660	8.850	7.628	7.920	0	-0.93(-10.51%)
Nov 11, 2013	8.610	9.080	8.530	8.850	0	+0.10(+1.14%)
Nov 08, 2013	8.950	8.950	7.900	8.750	0	-0.25(-2.78%)
Nov 07, 2013	9.290	9.440	8.950	9.000	0	+0.48(+5.63%)
Nov 06, 2013	9.850	10.00	8.500	8.520	0	-1.28(-13.06%)
Nov 05, 2013	9.700	10.08	9.510	9.800	0	+0.34(+3.59%)
Nov 04, 2013	9.020	9.750	8.800	9.460	0	+0.32(+3.50%)
Nov 01, 2013	10.62	10.62	8.710	9.140	0	-1.31(-12.54%)
Oct 31, 2013	10.72	10.83	10.20	10.45	0	-0.24(-2.25%)
Oct 30, 2013	10.79	10.87	10.64	10.69	0	-0.10(-0.93%)
Oct 29, 2013	10.77	10.90	10.52	10.79	0	+0.03(+0.28%)
Oct 28, 2013	10.40	10.90	10.29	10.76	0	-0.09(-0.83%)
Oct 25, 2013	10.90	10.99	10.55	10.85	0	+0.03(+0.28%)
Oct 24, 2013	11.22	11.25	10.68	10.82	0	-0.39(-3.48%)
Oct 23, 2013	11.70	11.70	10.94	11.21	0	-0.50(-4.27%)
Oct 22, 2013	12.00	12.38	11.40	11.71	0	-0.22(-1.84%)
Oct 21, 2013	12.45	12.75	11.71	11.93	0	-0.52(-4.18%)
Oct 18, 2013	11.30	12.51	11.20	12.45	440,151	+1.21(+10.77%)
Oct 17, 2013	11.14	11.32	10.91	11.24	0	+0.28(+2.55%)
Oct 16, 2013	10.83	11.24	10.53	10.96	0	+0.16(+1.48%)
Oct 15, 2013	10.95	11.35	10.60	10.80	0	-0.21(-1.86%)
Oct 14, 2013	11.01	11.15	10.68	11.01	0	-0.14(-1.30%)
Oct 11, 2013	11.39	11.70	10.95	11.15	0	-0.04(-0.36%)
Oct 10, 2013	11.12	11.70	10.54	11.19	0	+0.97(+9.49%)
Oct 09, 2013	11.15	11.15	9.850	10.22	0	-0.89(-8.01%)
Oct 08, 2013	12.40	12.65	10.37	11.11	0	-0.95(-7.88%)
Oct 07, 2013	11.13	12.44	11.00	12.06	0	+1.06(+9.62%)
Oct 04, 2013	10.25	11.79	10.10	11.00	739,541	+0.91(+9.03%)
Oct 03, 2013	10.04	10.40	9.870	10.09	0	+0.04(+0.40%)
Oct 02, 2013	10.05	10.14	9.930	10.05	0	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.