Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.070	2.230	2.070	2.070	290,166	-0.04(-1.90%)
Dec 30, 2021	2.190	2.210	2.020	2.110	356,399	-0.06(-2.76%)
Dec 29, 2021	2.200	2.240	2.120	2.170	202,436	-0.03(-1.36%)
Dec 28, 2021	2.190	2.360	2.120	2.200	238,417	+0.00(+0.00%)
Dec 27, 2021	2.320	2.470	2.200	2.200	377,831	-0.17(-7.17%)
Dec 23, 2021	2.300	2.400	2.270	2.370	99,383	+0.08(+3.49%)
Dec 22, 2021	2.350	2.410	2.260	2.290	112,471	-0.01(-0.43%)
Dec 21, 2021	2.310	2.330	2.250	2.300	81,036	-0.02(-0.86%)
Dec 20, 2021	2.320	2.450	2.251	2.320	95,187	-0.06(-2.52%)
Dec 17, 2021	2.260	2.440	2.220	2.380	138,788	+0.08(+3.48%)
Dec 16, 2021	2.380	2.420	2.230	2.300	164,776	+0.05(+2.22%)
Dec 15, 2021	2.200	2.330	2.070	2.250	183,555	+0.09(+4.17%)
Dec 14, 2021	2.240	2.280	2.157	2.160	203,658	-0.06(-2.70%)
Dec 13, 2021	2.250	2.310	2.150	2.220	186,651	-0.02(-0.89%)
Dec 10, 2021	2.360	2.415	2.210	2.240	118,697	-0.08(-3.45%)
Dec 09, 2021	2.440	2.500	2.320	2.320	83,974	-0.14(-5.69%)
Dec 08, 2021	2.380	2.540	2.320	2.460	121,206	+0.06(+2.50%)
Dec 07, 2021	2.370	2.440	2.350	2.400	117,817	+0.04(+1.69%)
Dec 06, 2021	2.290	2.420	2.180	2.360	217,993	+0.08(+3.51%)
Dec 03, 2021	2.460	2.460	2.270	2.280	173,765	-0.17(-6.94%)
Dec 02, 2021	2.420	2.490	2.350	2.450	115,736	+0.03(+1.24%)
Dec 01, 2021	2.640	2.670	2.420	2.420	154,052	-0.21(-7.98%)
Nov 30, 2021	2.500	2.680	2.410	2.630	207,034	+0.14(+5.62%)
Nov 29, 2021	2.590	2.650	2.450	2.490	183,910	-0.08(-3.11%)
Nov 26, 2021	2.640	2.680	2.540	2.570	98,576	-0.14(-5.17%)
Nov 24, 2021	2.610	2.750	2.510	2.710	120,023	+0.13(+5.04%)
Nov 23, 2021	2.550	2.610	2.480	2.580	185,290	+0.03(+1.18%)
Nov 22, 2021	2.690	2.740	2.540	2.550	289,548	-0.14(-5.20%)
Nov 19, 2021	2.700	2.780	2.680	2.690	119,546	-0.01(-0.37%)
Nov 18, 2021	2.820	2.750	2.640	2.700	210,025	-0.13(-4.59%)
Nov 17, 2021	2.790	2.860	2.770	2.830	116,860	+0.00(+0.00%)
Nov 16, 2021	2.820	2.890	2.780	2.830	173,299	-0.03(-1.05%)
Nov 15, 2021	3.010	3.038	2.760	2.860	270,769	-0.15(-4.98%)
Nov 12, 2021	2.950	3.110	2.850	3.010	190,845	+0.13(+4.51%)
Nov 11, 2021	2.930	3.030	2.850	2.880	235,646	-0.07(-2.37%)
Nov 10, 2021	3.140			2.950	210,290	-0.22(-6.94%)
Nov 09, 2021	3.120	3.280	3.090	3.170	136,688	+0.01(+0.32%)
Nov 08, 2021	3.170	3.240	3.110	3.160	172,938	-0.04(-1.25%)
Nov 05, 2021	3.220	3.340	3.200	3.200	94,618	-0.02(-0.62%)
Nov 04, 2021	3.260	3.339	3.160	3.220	133,220	-0.05(-1.53%)
Nov 03, 2021	3.290	3.350	3.200	3.270	63,318	-0.03(-0.91%)
Nov 02, 2021	3.270	3.370	3.230	3.300	166,685	+0.03(+0.92%)
Nov 01, 2021	3.150	3.290	3.210	3.270	130,893	+0.10(+3.15%)
Oct 29, 2021	3.150	3.290	3.130	3.170	95,032	-0.02(-0.63%)
Oct 28, 2021	3.170	3.230	3.150	3.190	117,415	+0.00(+0.00%)
Oct 27, 2021	3.250	3.280	3.190	3.190	96,334	-0.07(-2.15%)
Oct 26, 2021	3.160			3.260	171,894	+0.08(+2.52%)
Oct 25, 2021	3.250	3.310	3.180	3.180	138,304	-0.10(-3.05%)
Oct 22, 2021	3.180	3.300	3.110	3.280	146,563	+0.06(+1.86%)
Oct 21, 2021	3.280	3.324	3.150	3.220	200,620	-0.07(-2.13%)
Oct 20, 2021	3.350	3.430	3.270	3.290	92,394	-0.03(-0.90%)
Oct 19, 2021	3.250	3.400	3.250	3.320	182,141	+0.05(+1.53%)
Oct 18, 2021	3.360	3.400	3.250	3.270	259,248	-0.10(-2.97%)
Oct 15, 2021	3.500	3.500	3.350	3.370	154,366	-0.10(-2.88%)
Oct 14, 2021	3.500	3.590	3.460	3.470	128,416	-0.06(-1.70%)
Oct 13, 2021	3.610	3.625	3.500	3.530	101,266	-0.05(-1.40%)
Oct 12, 2021	3.580	3.635	3.520	3.580	102,970	+0.02(+0.56%)
Oct 11, 2021	3.520	3.590	3.450	3.560	168,446	+0.08(+2.30%)
Oct 08, 2021	3.550	3.591	3.440	3.480	160,161	-0.06(-1.69%)
Oct 07, 2021	3.580	3.700	3.520	3.540	201,117	-0.04(-1.12%)
Oct 06, 2021	3.560	3.700	3.540	3.580	195,449	-0.04(-1.10%)
Oct 05, 2021	3.710	3.780	3.530	3.620	259,568	-0.07(-1.90%)
Oct 04, 2021	3.760	3.770	3.660	3.690	156,116	-0.11(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.