Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.240	1.280	1.190	1.280	49,760	+0.06(+4.92%)
Feb 26, 2016	1.180	1.240	1.110	1.220	80,855	+0.04(+3.39%)
Feb 25, 2016	1.110	1.190	1.080	1.180	94,542	+0.07(+6.31%)
Feb 24, 2016	1.170	1.190	1.100	1.110	76,796	-0.04(-3.48%)
Feb 23, 2016	1.190	1.190	1.110	1.150	89,897	-0.03(-2.54%)
Feb 22, 2016	1.130	1.190	1.080	1.180	116,392	+0.06(+5.36%)
Feb 19, 2016	1.110	1.150	1.090	1.120	51,966	-0.01(-0.88%)
Feb 18, 2016	1.160	1.200	1.110	1.130	111,279	-0.01(-0.88%)
Feb 17, 2016	1.100	1.170	1.100	1.140	180,080	+0.04(+3.64%)
Feb 16, 2016	1.080	1.110	1.080	1.100	45,783	+0.02(+1.85%)
Feb 12, 2016	1.120	1.080	1.080	1.080	66,400	-0.05(-4.42%)
Feb 11, 2016	1.140	1.140	1.090	1.130	42,785	+0.01(+0.89%)
Feb 10, 2016	1.150	1.150	1.080	1.120	74,382	+0.04(+3.70%)
Feb 09, 2016	1.090	1.150	1.080	1.080	52,313	-0.01(-0.92%)
Feb 08, 2016	1.150	1.240	1.080	1.090	100,085	-0.08(-6.84%)
Feb 05, 2016	1.250	1.250	1.170	1.170	76,657	-0.03(-2.50%)
Feb 04, 2016	1.250	1.260	1.180	1.200	122,204	-0.08(-6.25%)
Feb 03, 2016	1.290	1.290	1.200	1.280	219,211	+0.02(+1.59%)
Feb 02, 2016	1.360	1.400	1.260	1.260	81,283	-0.09(-6.67%)
Feb 01, 2016	1.420	1.470	1.340	1.350	60,580	-0.06(-4.26%)
Jan 29, 2016	1.460	1.495	1.410	1.410	42,657	-0.07(-4.73%)
Jan 28, 2016	1.470	1.550	1.450	1.480	27,145	+0.01(+0.68%)
Jan 27, 2016	1.470	1.500	1.460	1.470	12,657	+0.01(+0.68%)
Jan 26, 2016	1.450	1.520	1.380	1.460	75,285	+0.00(+0.00%)
Jan 25, 2016	1.410	1.550	1.410	1.460	38,270	+0.02(+1.74%)
Jan 22, 2016	1.380	1.500	1.370	1.435	101,411	+0.06(+3.99%)
Jan 21, 2016	1.380	1.380	1.320	1.380	32,089	+0.01(+0.73%)
Jan 20, 2016	1.270	1.390	1.223	1.370	140,673	+0.09(+7.03%)
Jan 19, 2016	1.350	1.439	1.230	1.280	46,379	-0.05(-3.76%)
Jan 15, 2016	1.290	1.330	1.330	1.330	85,800	+0.02(+1.53%)
Jan 14, 2016	1.260	1.390	1.250	1.310	65,762	+0.03(+2.34%)
Jan 13, 2016	1.340	1.490	1.250	1.280	131,350	-0.05(-3.76%)
Jan 12, 2016	1.430	1.430	1.240	1.330	85,348	-0.09(-6.34%)
Jan 11, 2016	1.450	1.540	1.420	1.420	87,421	-0.02(-1.39%)
Jan 08, 2016	1.580	1.630	1.400	1.440	194,779	-0.13(-8.28%)
Jan 07, 2016	1.700	1.700	1.560	1.570	137,629	-0.15(-8.72%)
Jan 06, 2016	1.770	1.770	1.710	1.720	98,465	-0.04(-2.27%)
Jan 05, 2016	1.620	1.820	1.620	1.760	247,223	+0.14(+8.64%)
Jan 04, 2016	1.600	1.640	1.500	1.620	112,645	-0.02(-1.22%)
Dec 31, 2015	1.550	1.640	1.640	1.640	195,300	+0.09(+5.81%)
Dec 30, 2015	1.600	1.660	1.521	1.550	216,850	-0.06(-3.73%)
Dec 29, 2015	1.710	1.780	1.610	1.610	191,340	-0.10(-5.85%)
Dec 28, 2015	1.790	1.845	1.660	1.710	164,352	-0.08(-4.47%)
Dec 24, 2015	1.850	1.790	1.790	1.790	46,300	-0.06(-3.24%)
Dec 23, 2015	1.730	1.890	1.720	1.850	270,018	+0.12(+6.94%)
Dec 22, 2015	1.610	1.750	1.530	1.730	278,921	+0.11(+6.79%)
Dec 21, 2015	1.710	1.740	1.590	1.620	190,173	-0.08(-4.71%)
Dec 18, 2015	1.720	1.790	1.700	1.700	116,276	-0.03(-1.73%)
Dec 17, 2015	1.810	1.840	1.700	1.730	139,093	-0.10(-5.46%)
Dec 16, 2015	1.780	1.860	1.778	1.830	53,634	+0.04(+2.23%)
Dec 15, 2015	1.680	1.860	1.680	1.790	85,105	+0.12(+7.19%)
Dec 14, 2015	1.750	1.770	1.670	1.670	72,168	-0.09(-5.11%)
Dec 11, 2015	1.790	1.860	1.680	1.760	237,830	-0.08(-4.35%)
Dec 10, 2015	1.750	1.920	1.750	1.840	107,301	+0.05(+2.79%)
Dec 09, 2015	1.750	1.850	1.710	1.790	138,588	+0.02(+1.13%)
Dec 08, 2015	1.820	1.830	1.750	1.770	89,828	-0.03(-1.67%)
Dec 07, 2015	1.900	1.910	1.800	1.800	97,223	-0.12(-6.25%)
Dec 04, 2015	1.880	1.940	1.820	1.920	137,004	+0.04(+2.13%)
Dec 03, 2015	1.990	1.990	1.860	1.880	114,670	-0.08(-4.08%)
Dec 02, 2015	2.010	2.020	1.940	1.960	97,354	-0.04(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.