Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.800	3.550	2.470	2.480	2,145,455	-0.25(-9.16%)
Apr 29, 2020	2.100	2.800	2.060	2.730	792,633	+0.72(+35.82%)
Apr 28, 2020	2.000	2.070	1.950	2.010	198,518	+0.04(+2.03%)
Apr 27, 2020	1.930	2.020	1.910	1.970	250,957	+0.09(+4.79%)
Apr 24, 2020	1.800	1.920	1.760	1.880	253,600	+0.09(+5.03%)
Apr 23, 2020	1.830	1.920	1.780	1.790	131,763	-0.04(-2.19%)
Apr 22, 2020	1.720	1.920	1.720	1.830	130,521	+0.09(+5.17%)
Apr 21, 2020	1.740	1.810	1.700	1.740	353,611	-0.04(-2.25%)
Apr 20, 2020	1.750	1.970	1.750	1.780	264,121	-0.01(-0.84%)
Apr 17, 2020	1.760	1.840	1.720	1.795	187,800	+0.07(+4.36%)
Apr 16, 2020	1.780	1.835	1.655	1.720	257,012	-0.03(-1.71%)
Apr 15, 2020	1.850	1.900	1.700	1.750	204,013	-0.10(-5.41%)
Apr 14, 2020	1.890	1.960	1.850	1.850	311,257	-0.05(-2.63%)
Apr 13, 2020	1.810	1.920	1.770	1.900	141,431	+0.06(+3.54%)
Apr 09, 2020	1.750	1.870	1.750	1.835	265,400	+0.08(+4.86%)
Apr 08, 2020	1.740	1.845	1.730	1.750	244,841	+0.03(+1.74%)
Apr 07, 2020	1.870	1.890	1.650	1.720	181,455	-0.11(-6.01%)
Apr 06, 2020	1.810	1.900	1.720	1.830	216,061	+0.11(+6.40%)
Apr 03, 2020	1.650	1.770	1.650	1.720	139,600	+0.06(+3.61%)
Apr 02, 2020	1.760	1.990	1.650	1.660	266,377	-0.13(-7.26%)
Apr 01, 2020	1.870	1.920	1.750	1.790	206,787	-0.17(-8.67%)
Mar 31, 2020	2.020	2.080	1.900	1.960	132,035	-0.02(-1.01%)
Mar 30, 2020	1.920	1.990	1.830	1.980	182,540	+0.06(+3.13%)
Mar 27, 2020	2.020	2.055	1.910	1.920	164,600	-0.19(-9.00%)
Mar 26, 2020	1.930	2.120	1.930	2.110	240,011	+0.20(+10.47%)
Mar 25, 2020	1.900	2.095	1.860	1.910	244,278	+0.01(+0.53%)
Mar 24, 2020	1.800	1.950	1.720	1.900	245,877	+0.18(+10.47%)
Mar 23, 2020	1.800	1.950	1.668	1.720	203,449	-0.04(-2.27%)
Mar 20, 2020	1.670	1.889	1.617	1.760	339,900	+0.11(+6.67%)
Mar 19, 2020	1.510	1.660	1.500	1.650	315,663	+0.14(+9.27%)
Mar 18, 2020	1.640	1.700	1.500	1.510	331,349	-0.23(-13.22%)
Mar 17, 2020	1.700	1.740	1.500	1.740	422,924	+0.08(+4.82%)
Mar 16, 2020	1.920	1.920	1.650	1.660	269,784	-0.35(-17.41%)
Mar 13, 2020	1.850	2.010	1.775	2.010	245,600	+0.26(+15.19%)
Mar 12, 2020	1.950	1.950	1.600	1.745	445,514	-0.24(-12.31%)
Mar 11, 2020	2.170	2.200	1.960	1.990	200,318	-0.20(-9.13%)
Mar 10, 2020	2.210	2.240	2.010	2.190	213,954	+0.13(+6.31%)
Mar 09, 2020	2.170	2.270	2.030	2.060	346,258	-0.27(-11.59%)
Mar 06, 2020	2.170	2.420	2.170	2.330	233,400	+0.09(+4.02%)
Mar 05, 2020	2.420	2.480	2.210	2.240	143,956	-0.22(-8.94%)
Mar 04, 2020	2.310	2.480	2.200	2.460	229,050	+0.25(+11.31%)
Mar 03, 2020	2.230	2.340	2.140	2.210	192,064	+0.01(+0.45%)
Mar 02, 2020	2.120	2.204	2.080	2.200	238,085	+0.08(+3.77%)
Feb 28, 2020	2.100	2.140	1.950	2.120	514,200	-0.06(-2.75%)
Feb 27, 2020	2.140	2.290	2.010	2.180	462,822	+0.02(+0.93%)
Feb 26, 2020	2.390	2.418	2.020	2.160	336,490	-0.22(-9.24%)
Feb 25, 2020	2.560	2.602	2.360	2.380	263,100	-0.14(-5.56%)
Feb 24, 2020	2.530	2.570	2.500	2.520	179,650	-0.04(-1.56%)
Feb 21, 2020	2.720	2.720	2.550	2.560	135,600	-0.13(-4.83%)
Feb 20, 2020	2.510	2.720	2.510	2.690	230,732	+0.16(+6.32%)
Feb 19, 2020	2.600	2.600	2.520	2.530	127,271	-0.02(-0.78%)
Feb 18, 2020	2.540	2.620	2.540	2.550	88,754	-0.01(-0.39%)
Feb 14, 2020	2.600	2.640	2.520	2.560	132,500	-0.02(-0.78%)
Feb 13, 2020	2.710	2.740	2.500	2.580	216,491	-0.14(-5.15%)
Feb 12, 2020	2.830	2.890	2.720	2.720	196,927	-0.12(-4.23%)
Feb 11, 2020	2.600	2.900	2.570	2.840	465,574	+0.30(+11.81%)
Feb 10, 2020	2.550	2.570	2.500	2.540	181,485	+0.01(+0.40%)
Feb 07, 2020	2.580	2.600	2.520	2.530	130,400	-0.07(-2.69%)
Feb 06, 2020	2.640	2.650	2.560	2.600	106,372	-0.01(-0.38%)
Feb 05, 2020	2.630	2.650	2.590	2.610	118,489	+0.00(+0.00%)
Feb 04, 2020	2.580	2.630	2.520	2.610	183,670	+0.07(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.