Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.580	2.580	2.224	2.340	124,439	-0.20(-7.87%)
Jul 30, 2012	2.700	3.070	2.510	2.540	128,561	-0.16(-5.89%)
Jul 27, 2012	2.570	2.790	2.570	2.699	110,570	+0.13(+5.02%)
Jul 26, 2012	2.800	2.900	2.560	2.570	249,550	-0.25(-8.87%)
Jul 25, 2012	2.820	3.250	2.770	2.820	1,378,685	+0.34(+13.71%)
Jul 24, 2012	2.950	2.950	2.360	2.480	530,869	-0.42(-14.48%)
Jul 23, 2012	1.750	3.480	1.750	2.900	2,565,264	+1.13(+63.84%)
Jul 20, 2012	1.800	1.800	1.700	1.770	23,200	-0.03(-1.67%)
Jul 19, 2012	1.800	1.810	1.710	1.800	11,420	+0.02(+1.35%)
Jul 18, 2012	1.710	1.850	1.610	1.776	35,123	+0.09(+5.41%)
Jul 17, 2012	1.780	1.780	1.680	1.685	15,794	-0.09(-4.81%)
Jul 16, 2012	1.710	1.800	1.710	1.770	28,826	-0.05(-2.75%)
Jul 13, 2012	1.776	1.910	1.776	1.820	17,112	-0.02(-1.09%)
Jul 12, 2012	1.800	1.910	1.750	1.840	25,226	+0.00(+0.00%)
Jul 11, 2012	1.800	1.920	1.800	1.840	23,789	-0.01(-0.54%)
Jul 10, 2012	1.930	1.930	1.790	1.850	18,451	-0.07(-3.65%)
Jul 09, 2012	1.860	1.965	1.860	1.920	14,010	+0.06(+3.23%)
Jul 06, 2012	1.750	1.919	1.750	1.860	35,089	-0.03(-1.59%)
Jul 05, 2012	1.950	1.950	1.750	1.890	85,593	+0.24(+14.55%)
Jul 03, 2012	1.800	1.800	1.650	1.650	79,772	-0.11(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.