Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.650	2.670	2.600	2.610	139,500	-0.07(-2.61%)
Jul 30, 2020	2.660	2.750	2.650	2.680	97,360	-0.03(-1.29%)
Jul 29, 2020	2.700	2.750	2.660	2.715	96,598	+0.02(+0.93%)
Jul 28, 2020	2.750	2.750	2.650	2.690	107,258	-0.08(-2.89%)
Jul 27, 2020	2.630	2.790	2.630	2.770	132,126	+0.11(+4.14%)
Jul 24, 2020	2.640	2.718	2.600	2.660	95,900	-0.01(-0.56%)
Jul 23, 2020	2.700	2.790	2.610	2.675	160,559	-0.03(-0.93%)
Jul 22, 2020	2.750	2.790	2.700	2.700	123,714	-0.11(-3.91%)
Jul 21, 2020	2.930	2.950	2.780	2.810	154,116	-0.10(-3.44%)
Jul 20, 2020	2.830	2.960	2.783	2.910	149,386	+0.08(+2.83%)
Jul 17, 2020	2.830	2.960	2.773	2.830	142,700	-0.02(-0.70%)
Jul 16, 2020	2.780	2.870	2.720	2.850	79,998	+0.07(+2.52%)
Jul 15, 2020	2.820	2.830	2.700	2.780	136,327	+0.03(+1.09%)
Jul 14, 2020	2.600	2.750	2.565	2.750	109,857	+0.13(+4.96%)
Jul 13, 2020	2.780	2.810	2.620	2.620	153,055	-0.15(-5.42%)
Jul 10, 2020	2.720	2.795	2.660	2.770	112,900	+0.05(+1.84%)
Jul 09, 2020	2.860	2.870	2.710	2.720	133,413	-0.15(-5.23%)
Jul 08, 2020	2.840	2.870	2.731	2.870	122,850	+0.01(+0.35%)
Jul 07, 2020	2.830	2.940	2.790	2.860	133,012	+0.00(+0.00%)
Jul 06, 2020	3.070	3.070	2.820	2.860	166,664	-0.06(-2.05%)
Jul 02, 2020	3.160	3.160	2.880	2.920	167,300	-0.19(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.