Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.620	2.620	2.480	2.540	128,400	-0.07(-2.68%)
Oct 29, 2020	2.560	2.680	2.470	2.610	219,125	+0.04(+1.56%)
Oct 28, 2020	2.620	2.620	2.450	2.570	236,924	-0.05(-1.91%)
Oct 27, 2020	2.690	2.720	2.570	2.620	178,998	+0.01(+0.38%)
Oct 26, 2020	2.690	2.710	2.610	2.610	99,604	-0.06(-2.25%)
Oct 23, 2020	2.710	2.790	2.670	2.670	97,400	-0.04(-1.48%)
Oct 22, 2020	2.670	2.750	2.640	2.710	152,312	+0.07(+2.65%)
Oct 21, 2020	2.670	2.730	2.640	2.640	71,813	-0.04(-1.49%)
Oct 20, 2020	2.760	2.780	2.650	2.680	184,217	-0.05(-1.83%)
Oct 19, 2020	2.790	2.850	2.720	2.730	144,376	-0.06(-2.15%)
Oct 16, 2020	2.840	2.920	2.760	2.790	153,300	+0.09(+3.33%)
Oct 15, 2020	2.870	2.890	2.740	2.700	227,714	-0.06(-2.17%)
Oct 14, 2020	2.770	2.886	2.700	2.760	166,996	+0.04(+1.47%)
Oct 13, 2020	2.720	3.040	2.700	2.720	1,454,712	-0.02(-0.73%)
Oct 12, 2020	2.800	2.800	2.700	2.740	116,245	+0.00(+0.00%)
Oct 09, 2020	2.810	2.810	2.710	2.740	137,500	-0.03(-1.08%)
Oct 08, 2020	2.790	2.840	2.720	2.770	147,534	+0.03(+1.09%)
Oct 07, 2020	2.720	2.880	2.654	2.740	332,172	+0.00(+0.00%)
Oct 06, 2020	2.710	2.790	2.610	2.740	327,943	+0.04(+1.48%)
Oct 05, 2020	2.670	2.770	2.640	2.700	280,169	+0.07(+2.66%)
Oct 02, 2020	2.640	2.750	2.600	2.630	257,400	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.