Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.210	1.310	1.200	1.310	53,980	+0.06(+4.80%)
Jun 29, 2022	1.280	1.300	1.250	1.250	96,966	+0.00(+0.00%)
Jun 28, 2022	1.250	1.310	1.230	1.250	30,794	-0.01(-0.79%)
Jun 27, 2022	1.250	1.278	1.230	1.260	63,416	+0.00(+0.00%)
Jun 24, 2022	1.250	1.300	1.250	1.260	95,607	+0.01(+0.80%)
Jun 23, 2022	1.250	1.280	1.240	1.250	35,901	-0.01(-0.79%)
Jun 22, 2022	1.310	1.310	1.210	1.260	77,096	+0.04(+3.28%)
Jun 21, 2022	1.380	1.375	1.190	1.220	103,426	+0.02(+1.67%)
Jun 17, 2022	1.260	1.330	1.200	1.200	168,359	-0.07(-5.51%)
Jun 16, 2022	1.250	1.270	1.210	1.270	50,960	+0.00(+0.00%)
Jun 15, 2022	1.270	1.300	1.220	1.270	73,559	+0.06(+4.96%)
Jun 14, 2022	1.370	1.370	1.210	1.210	133,854	-0.12(-9.02%)
Jun 13, 2022	1.330	1.350	1.310	1.330	66,791	-0.05(-3.62%)
Jun 10, 2022	1.480	1.520	1.350	1.380	45,952	-0.06(-4.17%)
Jun 09, 2022	1.530	1.580	1.440	1.440	73,579	-0.12(-7.69%)
Jun 08, 2022	1.650	1.650	1.505	1.560	87,254	+0.04(+2.63%)
Jun 07, 2022	1.390	1.620	1.390	1.520	146,803	+0.12(+8.57%)
Jun 06, 2022	1.410	1.470	1.390	1.400	61,150	-0.01(-0.71%)
Jun 03, 2022	1.450	1.450	1.410	1.410	53,620	-0.08(-5.37%)
Jun 02, 2022	1.600	1.600	1.490	1.490	82,492	-0.13(-8.02%)
Jun 01, 2022	1.330	1.750	1.270	1.620	340,016	+0.33(+25.58%)
May 31, 2022	1.290	1.350	1.284	1.290	118,978	-0.03(-2.27%)
May 27, 2022	1.300	1.350	1.280	1.320	68,232	+0.01(+0.76%)
May 26, 2022	1.270	1.420	1.270	1.310	46,090	+0.05(+3.97%)
May 25, 2022	1.210	1.280	1.210	1.260	33,249	+0.07(+5.88%)
May 24, 2022	1.290	1.290	1.190	1.190	97,576	-0.13(-9.85%)
May 23, 2022	1.280	1.320	1.260	1.320	43,544	+0.04(+3.13%)
May 20, 2022	1.300	1.370	1.280	1.280	52,436	-0.04(-3.03%)
May 19, 2022	1.280	1.380	1.280	1.320	43,689	+0.04(+3.13%)
May 18, 2022	1.330	1.390	1.280	1.280	64,835	-0.07(-5.19%)
May 17, 2022	1.390	1.390	1.280	1.350	71,549	+0.09(+7.14%)
May 16, 2022	1.360	1.380	1.260	1.260	69,866	-0.10(-7.35%)
May 13, 2022	1.330	1.410	1.310	1.360	78,069	+0.02(+1.49%)
May 12, 2022	1.320	1.400	1.300	1.340	155,372	+0.04(+3.08%)
May 11, 2022	1.360	1.440	1.290	1.300	273,520	-0.09(-6.47%)
May 10, 2022	1.360	1.440	1.350	1.390	94,275	+0.04(+2.96%)
May 09, 2022	1.420	1.450	1.310	1.350	138,886	-0.11(-7.64%)
May 06, 2022	1.560	1.560	1.430	1.462	78,864	-0.08(-5.09%)
May 05, 2022	1.530	1.570	1.510	1.540	36,970	-0.03(-1.91%)
May 04, 2022	1.540	1.594	1.450	1.570	201,652	-0.01(-0.63%)
May 03, 2022	1.550	1.600	1.530	1.580	58,870	+0.01(+0.64%)
May 02, 2022	1.550	1.650	1.540	1.570	81,938	+0.02(+1.29%)
Apr 29, 2022	1.550	1.630	1.530	1.550	120,356	+0.02(+1.31%)
Apr 28, 2022	1.510	1.600	1.460	1.530	150,171	+0.01(+0.66%)
Apr 27, 2022	1.580	1.580	1.520	1.520	50,821	-0.02(-1.30%)
Apr 26, 2022	1.680	1.680	1.520	1.540	130,130	-0.14(-8.33%)
Apr 25, 2022	1.640	1.720	1.620	1.680	45,880	+0.02(+1.20%)
Apr 22, 2022	1.660	1.720	1.620	1.660	88,782	-0.02(-1.19%)
Apr 21, 2022	1.730	1.740	1.670	1.680	121,239	-0.02(-1.18%)
Apr 20, 2022	1.690	1.740	1.660	1.700	102,320	+0.00(+0.00%)
Apr 19, 2022	1.660	1.700	1.660	1.700	117,528	+0.02(+1.19%)
Apr 18, 2022	1.740	1.760	1.660	1.680	158,434	-0.06(-3.45%)
Apr 14, 2022	1.610	1.770	1.600	1.740	1,066,730	+0.16(+10.13%)
Apr 13, 2022	1.560	1.600	1.550	1.580	45,890	+0.01(+0.64%)
Apr 12, 2022	1.560	1.590	1.540	1.570	49,114	+0.03(+1.95%)
Apr 11, 2022	1.590	1.650	1.500	1.540	214,560	-0.06(-3.75%)
Apr 08, 2022	1.610	1.660	1.560	1.600	71,460	+0.00(+0.00%)
Apr 07, 2022	1.650	1.680	1.590	1.600	101,833	-0.05(-3.03%)
Apr 06, 2022	1.620	1.700	1.560	1.650	103,161	+0.03(+1.85%)
Apr 05, 2022	1.630	1.670	1.560	1.620	78,859	+0.01(+0.62%)
Apr 04, 2022	1.550	1.650	1.550	1.610	147,989	+0.03(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.