Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.700	2.730	2.580	2.650	229,926	-0.07(-2.57%)
Aug 28, 2020	2.770	2.830	2.700	2.720	126,800	-0.05(-1.81%)
Aug 27, 2020	2.920	2.920	2.760	2.770	176,455	-0.11(-3.82%)
Aug 26, 2020	2.900	2.910	2.840	2.880	63,492	+0.01(+0.35%)
Aug 25, 2020	2.860	2.897	2.830	2.870	60,172	+0.04(+1.41%)
Aug 24, 2020	2.900	2.900	2.810	2.830	93,684	-0.03(-1.05%)
Aug 21, 2020	3.080	3.080	2.790	2.860	205,400	-0.22(-7.14%)
Aug 20, 2020	3.050	3.140	3.010	3.080	68,117	+0.00(+0.00%)
Aug 19, 2020	2.900	3.090	2.870	3.080	149,587	+0.16(+5.48%)
Aug 18, 2020	3.060	3.060	2.890	2.920	218,139	-0.13(-4.26%)
Aug 17, 2020	3.080	3.250	3.040	3.050	233,827	-0.02(-0.65%)
Aug 14, 2020	2.950	3.200	2.890	3.070	652,200	+0.20(+6.97%)
Aug 13, 2020	2.710	2.920	2.670	2.870	367,954	+0.26(+9.96%)
Aug 12, 2020	2.650	2.670	2.590	2.610	218,026	-0.01(-0.38%)
Aug 11, 2020	2.660	2.730	2.590	2.620	129,411	-0.03(-1.13%)
Aug 10, 2020	2.700	2.740	2.590	2.650	278,088	-0.08(-2.93%)
Aug 07, 2020	2.740	2.740	2.650	2.730	89,200	+0.01(+0.37%)
Aug 06, 2020	2.680	2.730	2.630	2.720	87,946	+0.03(+1.12%)
Aug 05, 2020	2.500	2.690	2.470	2.690	235,299	+0.13(+5.08%)
Aug 04, 2020	2.590	2.630	2.520	2.560	118,416	-0.03(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.