Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.080	1.170	1.069	1.130	137,568	-0.02(-1.74%)
Dec 29, 2022	1.040	1.200	1.040	1.150	195,923	+0.12(+11.65%)
Dec 28, 2022	1.110	1.140	1.020	1.030	214,607	-0.09(-8.44%)
Dec 27, 2022	1.180	1.200	1.100	1.125	118,273	-0.09(-7.79%)
Dec 23, 2022	1.230	1.310	1.140	1.220	127,264	+0.04(+3.39%)
Dec 22, 2022	1.230	1.310	1.180	1.180	137,682	-0.05(-4.07%)
Dec 21, 2022	1.220	1.331	1.100	1.230	306,654	+0.04(+3.36%)
Dec 20, 2022	1.140	1.240	1.140	1.190	99,430	+0.02(+1.71%)
Dec 19, 2022	1.150	1.280	1.150	1.170	202,652	+0.00(+0.00%)
Dec 16, 2022	1.140	1.180	1.120	1.170	65,635	+0.01(+0.86%)
Dec 15, 2022	1.100	1.160	1.100	1.160	68,289	+0.04(+3.57%)
Dec 14, 2022	1.139	1.179	1.100	1.120	67,197	+0.00(+0.00%)
Dec 13, 2022	1.140	1.179	1.110	1.120	66,611	-0.03(-3.00%)
Dec 12, 2022	1.160	1.180	1.070	1.155	206,875	-0.01(-0.47%)
Dec 09, 2022	1.150	1.200	1.150	1.160	42,555	-0.01(-0.85%)
Dec 08, 2022	1.200	1.211	1.150	1.170	58,508	-0.02(-1.68%)
Dec 07, 2022	1.230	1.230	1.180	1.190	63,362	+0.00(+0.00%)
Dec 06, 2022	1.150	1.217	1.150	1.190	37,498	+0.04(+3.48%)
Dec 05, 2022	1.190	1.200	1.130	1.150	120,086	-0.07(-5.74%)
Dec 02, 2022	1.280	1.280	1.190	1.220	55,583	-0.02(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.