Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.890	1.980	1.870	1.870	28,589	-0.03(-1.58%)
Feb 25, 2022	1.990	1.990	1.870	1.900	63,518	-0.08(-4.04%)
Feb 24, 2022	1.790	2.020	1.790	1.980	120,682	+0.11(+5.88%)
Feb 23, 2022	1.930	1.960	1.850	1.870	77,946	-0.07(-3.61%)
Feb 22, 2022	1.980	2.000	1.900	1.940	73,382	-0.06(-3.00%)
Feb 18, 2022				2.000	0	-0.01(-0.50%)
Feb 17, 2022	2.120	2.120	2.010	2.010	58,859	-0.12(-5.63%)
Feb 16, 2022	2.070	2.140	2.068	2.130	47,380	+0.06(+2.90%)
Feb 15, 2022	2.000	2.130	2.000	2.070	40,458	+0.08(+4.02%)
Feb 14, 2022	2.060	2.150	1.990	1.990	93,454	-0.09(-4.33%)
Feb 11, 2022	2.070	2.142	2.020	2.080	72,164	+0.01(+0.48%)
Feb 10, 2022	2.150	2.160	2.060	2.070	43,633	-0.05(-2.36%)
Feb 09, 2022	2.090	2.156	2.090	2.120	42,862	+0.04(+1.92%)
Feb 08, 2022	2.130	2.170	2.080	2.080	34,682	-0.07(-3.26%)
Feb 07, 2022	2.140	2.200	2.080	2.150	36,186	+0.01(+0.47%)
Feb 04, 2022	2.070	2.200	2.050	2.140	79,942	+0.08(+3.88%)
Feb 03, 2022	2.110		2.000	2.060	41,499	-0.11(-5.07%)
Feb 02, 2022	2.080	2.195	2.080	2.170	158,022	+0.05(+2.36%)
Feb 01, 2022	1.960	2.190	1.940	2.120	179,784	+0.19(+9.84%)
Jan 31, 2022	1.840	2.000		1.930	142,051	+0.10(+5.46%)
Jan 28, 2022	1.800	1.869	1.800	1.830	118,682	+0.01(+0.55%)
Jan 27, 2022	1.850	1.880	1.750	1.820	169,306	-0.05(-2.67%)
Jan 26, 2022	1.980	1.980	1.850	1.870	114,848	-0.04(-2.09%)
Jan 25, 2022	1.940	1.990	1.810	1.910	108,276	-0.07(-3.54%)
Jan 24, 2022	1.950	2.000	1.710	1.980	373,524	+0.06(+3.13%)
Jan 21, 2022	2.010	2.028	1.920	1.920	205,056	-0.11(-5.42%)
Jan 20, 2022	2.030	2.130	1.970	2.030	78,942	+0.02(+1.00%)
Jan 19, 2022	1.930	2.020	1.910	2.010	115,403	+0.08(+4.15%)
Jan 18, 2022	2.020	2.100	1.920	1.930	213,125	-0.09(-4.46%)
Jan 14, 2022				2.020	0	-0.01(-0.49%)
Jan 13, 2022	2.100	2.140	2.010	2.030	87,704	-0.09(-4.25%)
Jan 12, 2022	2.130	2.140	2.070	2.120	34,950	-0.01(-0.70%)
Jan 11, 2022	2.150	2.190	2.100	2.135	70,753	+0.01(+0.71%)
Jan 10, 2022	2.070	2.150	2.000	2.120	177,627	+0.01(+0.47%)
Jan 07, 2022	2.080	2.190	2.030	2.110	101,929	+0.06(+2.93%)
Jan 06, 2022	2.110	2.160	1.970	2.050	265,515	-0.07(-3.30%)
Jan 05, 2022	2.290	2.290	2.100	2.120	93,477	-0.13(-5.78%)
Jan 04, 2022	2.290	2.345	2.200	2.250	86,151	-0.06(-2.60%)
Jan 03, 2022	2.120	2.360	2.100	2.310	178,240	+0.24(+11.59%)
Dec 31, 2021	2.070	2.230	2.070	2.070	290,166	-0.04(-1.90%)
Dec 30, 2021	2.190	2.210	2.020	2.110	356,399	-0.06(-2.76%)
Dec 29, 2021	2.200	2.240	2.120	2.170	202,436	-0.03(-1.36%)
Dec 28, 2021	2.190	2.360	2.120	2.200	238,417	+0.00(+0.00%)
Dec 27, 2021	2.320	2.470	2.200	2.200	377,831	-0.17(-7.17%)
Dec 23, 2021	2.300	2.400	2.270	2.370	99,383	+0.08(+3.49%)
Dec 22, 2021	2.350	2.410	2.260	2.290	112,471	-0.01(-0.43%)
Dec 21, 2021	2.310	2.330	2.250	2.300	81,036	-0.02(-0.86%)
Dec 20, 2021	2.320	2.450	2.251	2.320	95,187	-0.06(-2.52%)
Dec 17, 2021	2.260	2.440	2.220	2.380	138,788	+0.08(+3.48%)
Dec 16, 2021	2.380	2.420	2.230	2.300	164,776	+0.05(+2.22%)
Dec 15, 2021	2.200	2.330	2.070	2.250	183,555	+0.09(+4.17%)
Dec 14, 2021	2.240	2.280	2.157	2.160	203,658	-0.06(-2.70%)
Dec 13, 2021	2.250	2.310	2.150	2.220	186,651	-0.02(-0.89%)
Dec 10, 2021	2.360	2.415	2.210	2.240	118,697	-0.08(-3.45%)
Dec 09, 2021	2.440	2.500	2.320	2.320	83,974	-0.14(-5.69%)
Dec 08, 2021	2.380	2.540	2.320	2.460	121,206	+0.06(+2.50%)
Dec 07, 2021	2.370	2.440	2.350	2.400	117,817	+0.04(+1.69%)
Dec 06, 2021	2.290	2.420	2.180	2.360	217,993	+0.08(+3.51%)
Dec 03, 2021	2.460	2.460	2.270	2.280	173,765	-0.17(-6.94%)
Dec 02, 2021	2.420	2.490	2.350	2.450	115,736	+0.03(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.