Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	24.13	24.62	24.06	24.52	716,150	+0.44(+1.82%)
Nov 29, 2012	23.70	24.27	23.50	24.08	386,176	+0.48(+2.04%)
Nov 28, 2012	23.55	23.81	23.37	23.60	404,062	-0.18(-0.77%)
Nov 27, 2012	23.54	23.89	23.54	23.78	301,848	+0.23(+0.97%)
Nov 26, 2012	23.59	23.69	23.50	23.56	370,034	-0.09(-0.37%)
Nov 23, 2012	22.90	23.93	22.90	23.64	522,395	+0.76(+3.33%)
Nov 21, 2012	22.80	23.05	22.68	22.88	251,777	-0.01(-0.05%)
Nov 20, 2012	22.73	23.14	22.39	22.89	336,442	+0.10(+0.43%)
Nov 19, 2012	22.64	23.25	22.42	22.79	523,931	+0.26(+1.16%)
Nov 16, 2012	22.04	22.63	21.92	22.53	1,065,105	+0.45(+2.02%)
Nov 15, 2012	22.83	23.04	21.98	22.09	1,111,131	-0.69(-3.04%)
Nov 14, 2012	23.22	23.56	22.76	22.78	570,814	-0.26(-1.13%)
Nov 13, 2012	23.05	23.88	20.28	23.04	2,963,869	-1.57(-6.38%)
Nov 12, 2012	24.60	24.79	24.52	24.61	127,798	+0.10(+0.39%)
Nov 09, 2012	24.47	24.74	24.42	24.51	136,372	-0.01(-0.04%)
Nov 08, 2012	24.73	24.96	24.52	24.52	116,583	-0.21(-0.85%)
Nov 07, 2012	25.32	25.60	24.70	24.73	267,878	-0.92(-3.58%)
Nov 06, 2012	25.32	25.72	25.25	25.65	231,030	+0.19(+0.76%)
Nov 05, 2012	25.51	25.60	25.22	25.46	226,658	-0.10(-0.38%)
Nov 02, 2012	25.74	25.94	25.40	25.55	224,455	-0.18(-0.68%)
Nov 01, 2012	25.98	26.04	25.33	25.73	600,553	+0.17(+0.65%)
Oct 31, 2012	25.39	25.91	25.21	25.56	355,040	+0.26(+1.04%)
Oct 26, 2012	24.90	25.30	25.30	25.30	221,046	+0.43(+1.73%)
Oct 25, 2012	24.46	24.90	24.45	24.87	243,962	+0.59(+2.42%)
Oct 24, 2012	23.84	24.35	23.84	24.28	244,120	+0.43(+1.80%)
Oct 23, 2012	23.74	24.13	23.52	23.85	659,417	-0.29(-1.21%)
Oct 19, 2012	24.62	24.70	24.10	24.15	410,937	-0.49(-1.98%)
Oct 18, 2012	24.86	24.94	24.53	24.63	276,895	-0.23(-0.92%)
Oct 17, 2012	25.01	25.09	24.64	24.86	304,642	-0.12(-0.49%)
Oct 16, 2012	24.91	25.02	24.73	24.98	227,622	+0.19(+0.78%)
Oct 15, 2012	24.90	25.04	24.69	24.79	217,344	-0.10(-0.39%)
Oct 12, 2012	25.42	25.53	24.85	24.89	198,737	-0.46(-1.80%)
Oct 11, 2012	25.19	25.52	25.18	25.34	181,975	+0.22(+0.87%)
Oct 10, 2012	25.72	25.84	25.08	25.12	308,181	-0.53(-2.05%)
Oct 09, 2012	26.10	26.15	25.60	25.65	299,158	-0.33(-1.28%)
Oct 08, 2012	25.93	26.13	25.87	25.98	133,532	+0.02(+0.07%)
Oct 05, 2012	25.87	26.11	25.74	25.96	206,244	+0.11(+0.44%)
Oct 04, 2012	25.56	25.89	25.48	25.85	220,893	+0.30(+1.17%)
Oct 03, 2012	25.15	25.58	24.87	25.55	286,772	+0.55(+2.21%)
Oct 02, 2012	25.11	25.35	24.95	25.00	173,058	-0.14(-0.56%)
Oct 01, 2012	25.05	25.29	24.76	25.14	193,261	+0.16(+0.63%)
Sep 28, 2012	24.80	25.02	24.52	24.98	335,788	+0.07(+0.28%)
Sep 27, 2012	24.85	24.97	24.75	24.91	211,469	+0.17(+0.67%)
Sep 26, 2012	24.51	24.80	24.47	24.75	275,469	+0.28(+1.14%)
Sep 25, 2012	25.11	25.27	24.34	24.47	635,624	-0.58(-2.31%)
Sep 24, 2012	25.23	25.52	25.04	25.04	190,475	-0.46(-1.79%)
Sep 21, 2012	25.65	25.89	25.30	25.50	852,348	-0.14(-0.55%)
Sep 20, 2012	26.18	26.36	25.62	25.64	255,925	-0.57(-2.17%)
Sep 19, 2012	26.10	26.40	26.07	26.21	242,437	+0.11(+0.40%)
Sep 18, 2012	26.12	26.34	26.03	26.10	183,049	-0.18(-0.67%)
Sep 17, 2012	26.26	26.77	26.23	26.28	296,688	-0.11(-0.43%)
Sep 14, 2012	24.44	26.45	24.07	26.39	807,230	+0.14(+0.53%)
Sep 13, 2012	26.10	26.39	25.63	26.25	225,923	+0.18(+0.71%)
Sep 12, 2012	25.95	26.11	25.04	26.07	203,824	+0.28(+1.09%)
Sep 11, 2012	25.74	25.89	25.46	25.79	183,383	+0.11(+0.41%)
Sep 10, 2012	25.93	26.05	25.67	25.68	179,012	-0.20(-0.78%)
Sep 07, 2012	25.62	25.96	25.46	25.89	203,473	+0.47(+1.86%)
Sep 06, 2012	25.23	25.70	24.96	25.41	284,591	+0.18(+0.73%)
Sep 05, 2012	25.25	25.25	24.85	25.23	183,133	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.