Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	43.62	44.23	43.38	43.89	541,645	+0.42(+0.97%)
Aug 30, 2017	43.29	43.61	42.99	43.46	348,854	+0.28(+0.65%)
Aug 29, 2017	42.91	43.29	42.48	43.18	442,900	-0.23(-0.54%)
Aug 28, 2017	43.46	43.61	43.21	43.42	356,467	+0.11(+0.26%)
Aug 25, 2017	43.16	43.58	41.30	43.31	468,198	+0.38(+0.89%)
Aug 24, 2017	43.59	43.61	42.90	42.92	788,679	-0.46(-1.06%)
Aug 23, 2017	43.42	43.69	42.99	43.38	356,843	-0.04(-0.09%)
Aug 22, 2017	43.39	43.61	43.00	43.42	504,028	+0.49(+1.13%)
Aug 21, 2017	43.20	43.34	42.75	42.93	526,110	-0.23(-0.54%)
Aug 18, 2017	42.98	43.58	42.72	43.17	1,043,148	-0.06(-0.13%)
Aug 17, 2017	44.23	44.23	43.06	43.22	1,132,685	-1.10(-2.47%)
Aug 16, 2017	44.98	45.50	44.21	44.32	3,212,394	+1.15(+2.67%)
Aug 15, 2017	43.29	43.81	43.00	43.17	633,587	+0.07(+0.15%)
Aug 14, 2017	43.38	43.62	42.92	43.10	615,906	+0.31(+0.72%)
Aug 11, 2017	42.65	42.98	42.54	42.79	457,876	+0.19(+0.44%)
Aug 10, 2017	42.69	43.14	42.55	42.60	577,317	-0.37(-0.87%)
Aug 09, 2017	42.68	43.01	42.23	42.98	365,399	+0.04(+0.09%)
Aug 08, 2017	42.82	43.31	42.67	42.94	583,092	+0.16(+0.37%)
Aug 07, 2017	42.98	43.07	42.71	42.78	528,661	-0.19(-0.43%)
Aug 04, 2017	42.56	43.41	42.29	42.97	1,264,409	+0.72(+1.70%)
Aug 03, 2017	42.01	42.61	41.87	42.25	941,152	+0.23(+0.55%)
Aug 02, 2017	42.56	43.15	41.55	42.02	1,825,186	-0.48(-1.12%)
Aug 01, 2017	42.86	43.13	41.96	42.49	950,998	-0.15(-0.35%)
Jul 31, 2017	43.24	43.33	42.11	42.64	831,167	-0.21(-0.48%)
Jul 28, 2017	42.34	43.32	42.34	42.85	1,647,619	+0.79(+1.88%)
Jul 27, 2017	43.08	43.08	41.63	42.05	2,129,368	-0.79(-1.85%)
Jul 26, 2017	43.05	43.44	42.74	42.85	623,971	-0.02(-0.04%)
Jul 25, 2017	42.39	42.90	42.32	42.86	1,016,835	+0.66(+1.57%)
Jul 24, 2017	41.59	42.51	41.59	42.20	941,119	+0.71(+1.71%)
Jul 21, 2017	41.53	41.66	41.24	41.49	475,698	-0.07(-0.16%)
Jul 20, 2017	41.27	41.71	41.27	41.56	497,319	+0.27(+0.65%)
Jul 19, 2017	40.80	41.34	40.77	41.29	650,685	+0.51(+1.26%)
Jul 18, 2017	40.26	40.85	40.16	40.78	464,086	+0.46(+1.13%)
Jul 17, 2017	40.35	40.53	40.03	40.32	420,356	-0.01(-0.02%)
Jul 14, 2017	39.73	40.50	39.35	40.33	353,839	+0.37(+0.93%)
Jul 13, 2017	39.82	40.13	39.75	39.96	495,664	+0.07(+0.19%)
Jul 12, 2017	39.76	40.20	39.64	39.88	325,930	+0.15(+0.38%)
Jul 11, 2017	39.69	40.13	39.43	39.73	431,119	-0.02(-0.05%)
Jul 10, 2017	39.53	40.16	39.49	39.75	479,455	+0.10(+0.26%)
Jul 07, 2017	39.54	39.70	39.06	39.65	786,908	+0.38(+0.97%)
Jul 06, 2017	39.99	40.07	39.09	39.27	819,794	-0.72(-1.79%)
Jul 05, 2017	40.01	40.42	39.56	39.99	820,748	+0.00(+0.00%)
Jul 03, 2017	39.71	40.41	39.68	39.99	327,546	+0.42(+1.06%)
Jun 30, 2017		39.68	38.86	39.57	580,557	+0.48(+1.22%)
Jun 29, 2017	39.63	39.76	38.49	39.09	498,832	+0.02(+0.05%)
Jun 28, 2017	39.19	39.23	38.62	39.07	521,229	+0.32(+0.82%)
Jun 27, 2017	38.21	38.95	38.05	38.76	344,070	+0.62(+1.64%)
Jun 26, 2017	38.01	38.31	37.52	38.13	376,426	+0.34(+0.89%)
Jun 23, 2017	38.13	38.37	37.69	37.80	2,290,919	-0.21(-0.56%)
Jun 22, 2017	38.26	38.29	37.98	38.01	294,006	-0.29(-0.75%)
Jun 21, 2017	38.95	39.32	38.20	38.30	450,235	-0.60(-1.53%)
Jun 20, 2017	39.17	39.32	38.80	38.90	403,770	-0.33(-0.83%)
Jun 19, 2017	38.78	39.40	38.76	39.22	945,331	+0.62(+1.62%)
Jun 16, 2017	38.90	38.97	38.38	38.60	754,756	-0.26(-0.67%)
Jun 15, 2017	38.87	39.44	38.75	38.86	463,462	-0.26(-0.67%)
Jun 14, 2017	38.84	39.20	38.38	39.12	848,880	-0.09(-0.24%)
Jun 13, 2017	39.71	39.80	38.85	39.21	799,113	-0.15(-0.38%)
Jun 12, 2017	38.86	39.45	38.18	39.36	1,029,429	+0.72(+1.86%)
Jun 09, 2017	38.41	39.30	38.31	38.64	641,479	+0.62(+1.64%)
Jun 08, 2017	37.24	38.11	37.16	38.02	1,042,170	+0.79(+2.13%)
Jun 07, 2017	37.10	37.94	36.83	37.23	849,513	+0.32(+0.86%)
Jun 06, 2017	36.44	37.02	36.21	36.91	510,952	+0.05(+0.13%)
Jun 05, 2017	36.63	37.27	36.63	36.86	547,215	+0.20(+0.56%)
Jun 02, 2017	36.70	36.91	36.15	36.66	646,284	-0.41(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.