Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	60.50	61.82	60.41	61.35	757,449	+0.65(+1.07%)
Nov 29, 2018	61.03	62.12	60.49	60.70	752,402	-0.97(-1.57%)
Nov 28, 2018	60.92	62.59	60.63	61.67	732,908	+1.21(+2.01%)
Nov 27, 2018	60.23	60.69	59.59	60.45	758,688	+0.33(+0.54%)
Nov 26, 2018	58.68	60.19	58.38	60.13	389,182	+2.14(+3.69%)
Nov 23, 2018	57.87	58.36	57.48	57.99	190,565	-0.35(-0.61%)
Nov 21, 2018		58.34	58.34	58.34	0	+1.31(+2.30%)
Nov 20, 2018	58.67	58.87	56.95	57.03	835,862	-2.78(-4.65%)
Nov 19, 2018	60.04	60.49	59.04	59.81	624,801	-0.44(-0.73%)
Nov 16, 2018	59.70	60.46	59.00	60.25	657,773	+0.52(+0.86%)
Nov 15, 2018	58.32	59.75	52.49	59.74	966,636	+1.14(+1.94%)
Nov 14, 2018	60.94	61.32	58.13	58.60	1,059,194	-2.01(-3.31%)
Nov 13, 2018	60.49	61.54	60.28	60.61	695,732	+0.21(+0.35%)
Nov 12, 2018	62.33	62.33	59.98	60.40	504,017	-1.89(-3.04%)
Nov 09, 2018	62.53	62.99	61.59	62.29	664,886	-0.52(-0.82%)
Nov 08, 2018	61.31	63.42	61.09	62.81	859,045	+1.20(+1.96%)
Nov 07, 2018	60.75	62.28	60.75	61.60	973,672	+1.24(+2.06%)
Nov 06, 2018	59.62	60.73	59.62	60.36	818,356	+0.46(+0.76%)
Nov 05, 2018	59.21	60.25	58.21	59.90	982,483	+0.53(+0.90%)
Nov 02, 2018	59.15	60.23	58.54	59.37	806,021	+0.66(+1.12%)
Nov 01, 2018	58.91	59.74	58.31	58.71	1,210,463	+0.05(+0.08%)
Oct 31, 2018	56.75	59.25	56.73	58.66	1,406,555	+2.82(+5.05%)
Oct 30, 2018	54.24	56.24	54.24	55.84	1,779,947	+1.88(+3.48%)
Oct 29, 2018	54.27	55.12	53.41	53.97	1,274,470	+0.40(+0.75%)
Oct 26, 2018	49.89	54.31	49.55	53.57	1,841,479	+1.86(+3.59%)
Oct 25, 2018	51.11	52.38	50.53	51.71	1,188,251	+1.05(+2.07%)
Oct 24, 2018	53.21	53.21	50.59	50.66	1,170,295	-2.43(-4.57%)
Oct 23, 2018	53.44	54.09	52.81	53.09	1,227,663	-1.81(-3.30%)
Oct 22, 2018	56.34	56.65	54.61	54.90	874,596	-1.42(-2.52%)
Oct 19, 2018	56.29	56.91	55.72	56.32	712,776	+0.09(+0.15%)
Oct 18, 2018	57.64	57.79	55.75	56.24	448,184	-1.65(-2.85%)
Oct 17, 2018	57.34	57.94	56.32	57.88	578,383	+0.31(+0.55%)
Oct 16, 2018	57.12	58.06	56.53	57.57	660,772	+0.88(+1.55%)
Oct 15, 2018	56.18	57.03	55.64	56.69	646,991	+0.50(+0.88%)
Oct 12, 2018	57.66	57.66	54.98	56.20	1,048,373	-0.21(-0.37%)
Oct 11, 2018	57.23	58.04	55.79	56.41	810,957	-1.21(-2.10%)
Oct 10, 2018	60.59	61.43	57.57	57.62	973,006	-2.99(-4.93%)
Oct 09, 2018	60.60	61.06	60.46	60.61	558,982	-0.15(-0.25%)
Oct 08, 2018	60.97	61.37	60.23	60.76	593,455	-0.27(-0.44%)
Oct 05, 2018	61.60	61.62	60.54	61.03	744,278	-0.39(-0.64%)
Oct 04, 2018	62.13	63.09	61.03	61.42	517,493	-0.69(-1.10%)
Oct 03, 2018	61.16	63.00	60.89	62.10	646,273	+1.38(+2.27%)
Oct 02, 2018	60.99	61.31	59.86	60.72	577,765	-0.45(-0.73%)
Oct 01, 2018	62.04	62.19	61.00	61.17	454,707	-0.27(-0.43%)
Sep 28, 2018	61.33	62.25	61.09	61.43	450,893	-0.03(-0.05%)
Sep 27, 2018	62.20	62.32	61.33	61.46	486,304	-0.50(-0.81%)
Sep 26, 2018	63.39	63.39	61.76	61.97	714,309	-1.24(-1.96%)
Sep 25, 2018	62.62	63.39	61.82	63.21	679,940	+1.22(+1.97%)
Sep 24, 2018	62.40	62.40	61.27	61.99	382,993	-0.57(-0.91%)
Sep 21, 2018	63.25	63.74	61.98	62.56	917,642	-0.20(-0.32%)
Sep 20, 2018	62.54	63.39	62.24	62.76	1,240,282	+0.73(+1.18%)
Sep 19, 2018	61.03	62.19	61.03	62.03	415,081	+0.96(+1.58%)
Sep 18, 2018	61.03	61.41	60.62	61.06	421,607	+0.04(+0.06%)
Sep 17, 2018	61.74	62.02	60.59	61.03	420,625	-0.70(-1.14%)
Sep 14, 2018	60.98	62.10	60.98	61.73	424,641	+0.90(+1.47%)
Sep 13, 2018	61.37	61.58	60.50	60.84	335,510	-0.41(-0.67%)
Sep 12, 2018	61.93	62.24	60.97	61.24	448,522	-0.70(-1.14%)
Sep 11, 2018	61.30	62.27	60.92	61.95	556,037	+0.43(+0.70%)
Sep 10, 2018	61.42	61.83	61.29	61.52	422,892	+0.23(+0.37%)
Sep 07, 2018	61.09	62.09	61.09	61.29	605,041	+0.40(+0.66%)
Sep 06, 2018	62.43	63.06	60.29	60.89	837,737	-1.53(-2.46%)
Sep 05, 2018	63.42	63.98	62.38	62.43	787,652	-0.98(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.