Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	14.01	14.20	13.50	14.01	158,408	+0.07(+0.50%)
Jan 28, 2005	14.83	14.96	13.83	13.94	101,083	-0.67(-4.59%)
Jan 27, 2005	15.51	16.23	14.46	14.61	222,682	+0.18(+1.25%)
Jan 26, 2005	13.59	14.46	13.59	14.43	61,712	+0.75(+5.48%)
Jan 25, 2005	13.61	13.94	13.47	13.68	45,582	-0.23(-1.65%)
Jan 24, 2005	13.96	14.04	13.58	13.91	80,915	-0.06(-0.43%)
Jan 21, 2005	14.05	14.23	13.97	13.97	42,773	-0.09(-0.64%)
Jan 20, 2005	14.07	14.21	13.99	14.06	60,256	-0.24(-1.68%)
Jan 19, 2005	14.25	14.75	14.25	14.30	39,458	-0.18(-1.24%)
Jan 18, 2005	14.46	14.94	14.08	14.48	59,146	+0.00(+0.00%)
Jan 14, 2005	14.00	14.49	13.96	14.48	31,734	+0.48(+3.43%)
Jan 13, 2005	14.10	14.20	14.00	14.00	29,939	-0.35(-2.44%)
Jan 12, 2005	14.40	14.90	14.01	14.35	53,771	+0.02(+0.14%)
Jan 11, 2005	14.40	15.10	14.04	14.33	86,327	+0.15(+1.06%)
Jan 10, 2005	14.07	14.37	14.07	14.18	44,062	+0.03(+0.21%)
Jan 07, 2005	14.01	14.35	14.01	14.15	27,895	+0.14(+1.00%)
Jan 06, 2005	14.35	14.35	13.90	14.01	43,090	-0.26(-1.82%)
Jan 05, 2005	13.75	14.62	13.64	14.27	109,629	+0.36(+2.59%)
Jan 04, 2005	13.93	14.16	13.62	13.91	160,876	-0.10(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.