Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.96	12.10	11.35	11.52	487,753	-0.39(-3.27%)
Jan 30, 2006	11.79	12.28	11.65	11.91	428,764	+0.00(+0.00%)
Jan 27, 2006	12.00	12.15	11.64	11.91	594,753	-0.09(-0.75%)
Jan 26, 2006	11.99	12.05	10.33	12.00	2,569,672	-1.06(-8.12%)
Jan 25, 2006	13.20	13.20	12.92	13.06	341,006	-0.04(-0.31%)
Jan 24, 2006	12.96	13.17	12.77	13.10	686,331	+0.10(+0.77%)
Jan 23, 2006	12.64	13.00	12.40	13.00	387,096	+0.47(+3.75%)
Jan 20, 2006	12.59	12.66	12.45	12.53	200,932	-0.02(-0.16%)
Jan 19, 2006	12.20	12.55	12.15	12.55	334,413	+0.45(+3.72%)
Jan 18, 2006	11.70	12.11	11.70	12.10	110,789	+0.24(+2.02%)
Jan 17, 2006	11.66	12.11	11.61	11.86	209,842	+0.08(+0.68%)
Jan 13, 2006	11.98	12.09	11.75	11.78	124,264	-0.21(-1.75%)
Jan 12, 2006	11.43	12.25	11.42	11.99	285,400	+0.63(+5.55%)
Jan 11, 2006	11.50	11.52	11.11	11.36	339,772	-0.18(-1.56%)
Jan 10, 2006	11.37	11.73	11.36	11.54	168,017	+0.16(+1.41%)
Jan 09, 2006	11.64	11.64	11.24	11.38	171,078	-0.17(-1.47%)
Jan 06, 2006	11.46	11.59	11.38	11.55	315,314	+0.02(+0.17%)
Jan 05, 2006	11.29	11.59	11.27	11.53	226,256	+0.20(+1.77%)
Jan 04, 2006	11.10	11.34	11.10	11.33	158,802	+0.23(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.