Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	12.19	13.03	12.19	12.96	114,653	+0.54(+4.35%)
Jan 30, 2008	12.57	12.96	12.30	12.42	99,193	-0.26(-2.05%)
Jan 29, 2008	13.06	13.14	12.60	12.68	125,027	-0.33(-2.54%)
Jan 28, 2008	12.90	13.46	12.89	13.01	153,925	+0.10(+0.77%)
Jan 25, 2008	12.84	13.60	12.68	12.91	332,480	+0.61(+4.96%)
Jan 24, 2008	12.20	12.58	12.07	12.30	165,032	+0.03(+0.24%)
Jan 23, 2008	11.78	12.37	11.55	12.27	214,533	+0.03(+0.25%)
Jan 22, 2008	12.05	12.50	12.00	12.24	121,333	-0.32(-2.55%)
Jan 21, 2008	12.60	13.14	12.15	12.56	122,992	+0.00(+0.00%)
Jan 18, 2008	12.60	13.14	12.15	12.56	122,992	+0.04(+0.32%)
Jan 17, 2008	13.00	13.13	12.20	12.52	158,590	-0.41(-3.17%)
Jan 16, 2008	12.63	13.59	12.63	12.93	174,813	+0.26(+2.05%)
Jan 15, 2008	12.77	13.04	12.23	12.67	159,811	-0.32(-2.46%)
Jan 14, 2008	12.87	13.55	12.62	12.99	89,552	+0.27(+2.12%)
Jan 11, 2008	13.29	13.30	12.72	12.72	111,539	-0.57(-4.29%)
Jan 10, 2008	13.29	13.44	12.67	13.29	173,602	-0.22(-1.63%)
Jan 09, 2008	13.18	13.59	10.88	13.51	611,274	+0.27(+2.04%)
Jan 08, 2008	13.05	13.67	13.03	13.24	209,445	+0.12(+0.91%)
Jan 07, 2008	12.76	13.66	12.76	13.12	175,231	+0.42(+3.31%)
Jan 04, 2008	12.77	12.95	12.37	12.70	226,552	-0.26(-2.01%)
Jan 03, 2008	13.55	13.63	12.92	12.96	147,669	-0.59(-4.35%)
Jan 02, 2008	13.93	14.04	13.38	13.55	216,577	-0.45(-3.21%)
Jan 01, 2008	13.90	14.09	13.36	14.00	189,515	+0.00(+0.00%)
Dec 31, 2007	13.90	14.09	13.36	14.00	189,515	+0.00(+0.00%)
Dec 28, 2007	13.78	14.05	13.73	14.00	151,351	+0.44(+3.24%)
Dec 27, 2007	14.05	14.24	13.47	13.56	153,450	-0.51(-3.62%)
Dec 26, 2007	13.99	14.11	13.77	14.07	151,955	-0.08(-0.57%)
Dec 24, 2007	14.23	14.33	13.67	14.15	63,061	+0.04(+0.28%)
Dec 21, 2007	14.22	14.22	13.80	14.11	353,517	+0.11(+0.79%)
Dec 20, 2007	14.40	14.49	13.33	14.00	200,426	-0.23(-1.62%)
Dec 19, 2007	13.72	14.25	13.52	14.23	154,275	+0.43(+3.12%)
Dec 18, 2007	13.39	13.84	13.21	13.80	204,470	+0.60(+4.55%)
Dec 17, 2007	12.81	13.43	12.78	13.20	162,898	+0.03(+0.23%)
Dec 14, 2007	13.02	13.41	12.95	13.17	125,217	-0.07(-0.53%)
Dec 13, 2007	13.08	13.33	12.73	13.24	140,371	+0.02(+0.15%)
Dec 12, 2007	13.58	13.89	12.98	13.22	107,037	-0.09(-0.68%)
Dec 11, 2007	13.78	14.18	13.20	13.31	203,772	-0.41(-2.99%)
Dec 10, 2007	13.62	13.86	13.45	13.72	162,834	+0.12(+0.88%)
Dec 07, 2007	13.76	13.90	13.39	13.60	83,474	-0.27(-1.95%)
Dec 06, 2007	13.23	13.94	13.04	13.87	119,773	+0.59(+4.44%)
Dec 05, 2007	13.09	13.59	12.78	13.28	206,487	+0.42(+3.27%)
Dec 04, 2007	12.63	13.13	12.44	12.86	152,076	+0.09(+0.70%)
Dec 03, 2007	12.60	13.04	12.20	12.77	249,827	+0.17(+1.35%)
Nov 30, 2007	13.00	13.00	12.52	12.60	140,118	-0.40(-3.08%)
Nov 29, 2007	12.82	13.11	12.73	13.00	116,830	+0.16(+1.25%)
Nov 28, 2007	11.89	12.97	11.84	12.84	193,230	+1.10(+9.37%)
Nov 27, 2007	12.03	12.24	11.72	11.74	208,659	-0.13(-1.10%)
Nov 26, 2007	12.78	12.78	11.58	11.87	309,021	-0.91(-7.12%)
Nov 23, 2007	12.67	12.95	12.58	12.78	58,736	+0.17(+1.35%)
Nov 21, 2007	12.89	12.91	12.25	12.61	209,920	-0.39(-3.00%)
Nov 20, 2007	13.56	13.81	12.87	13.00	195,850	-0.58(-4.27%)
Nov 19, 2007	13.70	13.80	13.25	13.58	130,379	-0.30(-2.16%)
Nov 16, 2007	13.23	13.90	12.99	13.88	236,927	+0.69(+5.23%)
Nov 15, 2007	13.65	13.65	13.08	13.19	162,530	-0.46(-3.37%)
Nov 14, 2007	13.78	13.78	13.35	13.65	201,829	+0.01(+0.07%)
Nov 13, 2007	13.30	13.74	13.27	13.64	210,397	+0.50(+3.81%)
Nov 12, 2007	13.06	13.56	13.00	13.14	131,282	+0.05(+0.38%)
Nov 09, 2007	13.44	13.58	12.96	13.09	180,379	-0.53(-3.89%)
Nov 08, 2007	14.40	14.44	13.16	13.62	424,206	-0.63(-4.42%)
Nov 07, 2007	15.18	15.28	14.22	14.25	256,803	-1.32(-8.48%)
Nov 06, 2007	14.22	15.70	13.87	15.57	359,532	+0.87(+5.92%)
Nov 05, 2007	14.88	14.99	14.32	14.70	466,612	-0.32(-2.13%)
Nov 02, 2007	15.50	15.65	14.99	15.02	355,529	-0.38(-2.47%)
Nov 01, 2007	15.78	16.06	15.01	15.40	324,011	-0.66(-4.11%)
Oct 31, 2007	15.45	16.37	15.04	16.06	681,685	+0.65(+4.22%)
Oct 30, 2007	15.01	15.45	15.01	15.41	411,953	-0.19(-1.22%)
Oct 29, 2007	15.50	16.00	15.45	15.60	257,502	+0.14(+0.91%)
Oct 26, 2007	14.79	16.00	14.65	15.46	518,210	+1.13(+7.89%)
Oct 25, 2007	13.95	14.45	13.84	14.33	113,750	+0.37(+2.65%)
Oct 24, 2007	13.96	14.29	13.69	13.96	251,370	-0.01(-0.07%)
Oct 23, 2007	13.61	14.07	13.39	13.97	176,625	+0.49(+3.64%)
Oct 22, 2007	12.68	13.53	12.67	13.48	180,000	+0.63(+4.90%)
Oct 19, 2007	13.49	13.53	12.79	12.85	94,937	-0.65(-4.81%)
Oct 18, 2007	13.74	13.98	13.34	13.50	91,791	-0.35(-2.53%)
Oct 17, 2007	13.69	13.85	13.33	13.85	119,274	+0.34(+2.52%)
Oct 16, 2007	13.54	13.69	13.40	13.51	51,574	-0.09(-0.66%)
Oct 15, 2007	13.92	13.92	13.36	13.60	83,923	-0.34(-2.44%)
Oct 12, 2007	13.42	14.17	13.16	13.94	230,605	+0.47(+3.49%)
Oct 11, 2007	13.92	14.08	13.35	13.47	83,226	-0.38(-2.74%)
Oct 10, 2007	13.87	14.09	13.78	13.85	62,651	-0.03(-0.22%)
Oct 09, 2007	14.00	14.18	13.88	13.88	50,268	-0.11(-0.79%)
Oct 08, 2007	13.94	13.99	13.49	13.99	65,139	-0.01(-0.07%)
Oct 05, 2007	13.60	14.12	13.49	14.00	135,921	+0.56(+4.17%)
Oct 04, 2007	13.26	13.47	13.03	13.44	38,870	+0.26(+1.97%)
Oct 03, 2007	13.29	13.35	12.97	13.18	61,615	-0.23(-1.72%)
Oct 02, 2007	13.53	13.65	13.19	13.41	57,443	-0.13(-0.96%)
Oct 01, 2007	12.51	13.55	12.50	13.54	103,297	+1.01(+8.06%)
Sep 28, 2007	13.09	13.13	12.50	12.53	87,722	-0.59(-4.50%)
Sep 27, 2007	13.06	13.13	12.73	13.12	54,147	+0.09(+0.69%)
Sep 26, 2007	13.02	13.14	12.77	13.03	93,172	+0.05(+0.39%)
Sep 25, 2007	12.67	13.21	12.57	12.98	79,692	+0.23(+1.80%)
Sep 24, 2007	13.16	13.17	12.37	12.75	212,429	-0.45(-3.41%)
Sep 21, 2007	13.66	13.66	13.17	13.20	193,925	-0.49(-3.58%)
Sep 20, 2007	13.78	13.99	13.56	13.69	61,421	-0.13(-0.94%)
Sep 19, 2007	14.00	14.05	13.52	13.82	124,197	-0.14(-1.00%)
Sep 18, 2007	13.22	13.97	12.95	13.96	150,541	+0.90(+6.89%)
Sep 17, 2007	13.12	13.18	12.77	13.06	61,979	-0.07(-0.53%)
Sep 14, 2007	12.79	13.18	12.56	13.13	107,458	+0.13(+1.00%)
Sep 13, 2007	13.09	13.23	12.82	13.00	119,205	+0.00(+0.00%)
Sep 12, 2007	13.17	13.17	12.85	13.00	56,723	-0.24(-1.81%)
Sep 11, 2007	13.05	13.29	12.83	13.24	108,947	+0.29(+2.24%)
Sep 10, 2007	12.92	13.44	12.90	12.95	136,522	+0.14(+1.09%)
Sep 07, 2007	12.92	13.12	12.36	12.81	143,446	-0.41(-3.10%)
Sep 06, 2007	12.85	13.28	12.85	13.22	73,012	+0.33(+2.56%)
Sep 05, 2007	13.19	13.28	12.85	12.89	82,670	-0.32(-2.42%)
Sep 04, 2007	13.10	13.44	12.70	13.21	73,352	+0.03(+0.23%)
Aug 31, 2007	13.25	13.26	12.64	13.18	87,309	+0.11(+0.84%)
Aug 30, 2007	13.22	13.22	12.82	13.07	54,011	-0.34(-2.54%)
Aug 29, 2007	12.89	13.49	12.67	13.41	74,824	+0.63(+4.93%)
Aug 28, 2007	12.93	13.06	12.71	12.78	67,950	-0.26(-1.99%)
Aug 27, 2007	13.50	13.50	13.01	13.04	54,746	-0.62(-4.54%)
Aug 24, 2007	13.38	13.70	13.17	13.66	76,271	+0.26(+1.94%)
Aug 23, 2007	13.48	13.49	13.11	13.40	35,106	+0.01(+0.07%)
Aug 22, 2007	13.18	13.68	13.10	13.39	82,298	+0.40(+3.08%)
Aug 21, 2007	13.46	13.81	12.96	12.99	96,407	-0.53(-3.92%)
Aug 20, 2007	13.20	13.54	13.05	13.52	121,398	+0.40(+3.05%)
Aug 17, 2007	13.25	13.50	12.62	13.12	250,973	+0.20(+1.55%)
Aug 16, 2007	12.17	12.95	12.17	12.92	216,640	+0.69(+5.64%)
Aug 15, 2007	12.23	12.71	12.20	12.23	88,881	-0.02(-0.16%)
Aug 14, 2007	12.56	12.68	12.19	12.25	209,372	-0.27(-2.16%)
Aug 13, 2007	12.90	13.12	12.50	12.52	156,083	-0.18(-1.42%)
Aug 10, 2007	12.51	12.95	12.30	12.70	244,541	+0.20(+1.60%)
Aug 09, 2007	13.14	13.47	12.02	12.50	447,363	-0.63(-4.80%)
Aug 08, 2007	13.15	14.14	12.71	13.13	274,651	+0.17(+1.31%)
Aug 07, 2007	12.39	13.29	12.38	12.96	132,383	+0.48(+3.85%)
Aug 06, 2007	12.09	12.56	11.80	12.48	102,099	+0.47(+3.91%)
Aug 03, 2007	11.80	12.69	11.76	12.01	122,194	-0.74(-5.80%)
Aug 02, 2007	12.09	12.82	11.93	12.75	173,437	+0.74(+6.16%)
Aug 01, 2007	11.59	12.08	11.46	12.01	97,574	+0.35(+3.00%)
Jul 31, 2007	11.67	12.02	11.45	11.66	86,362	-0.02(-0.17%)
Jul 30, 2007	11.65	11.81	11.30	11.68	92,878	+0.04(+0.34%)
Jul 27, 2007	11.85	12.03	11.53	11.64	106,081	-0.27(-2.27%)
Jul 26, 2007	12.00	12.13	11.66	11.91	154,107	-0.36(-2.93%)
Jul 25, 2007	12.35	12.46	12.01	12.27	91,894	+0.02(+0.16%)
Jul 24, 2007	12.47	12.50	12.02	12.25	157,031	-0.25(-2.00%)
Jul 23, 2007	12.68	12.90	12.50	12.50	71,152	-0.11(-0.87%)
Jul 20, 2007	12.89	12.91	12.46	12.61	86,475	-0.31(-2.40%)
Jul 19, 2007	13.00	13.39	12.82	12.92	77,848	-0.14(-1.07%)
Jul 18, 2007	13.20	13.20	12.81	13.06	66,606	-0.17(-1.28%)
Jul 17, 2007	12.98	13.30	12.79	13.23	185,751	+0.27(+2.08%)
Jul 16, 2007	13.03	13.18	12.95	12.96	45,443	-0.14(-1.07%)
Jul 13, 2007	13.21	13.29	12.90	13.10	49,000	-0.14(-1.06%)
Jul 12, 2007	12.84	13.25	12.75	13.24	44,776	+0.51(+4.01%)
Jul 11, 2007	12.62	12.89	12.62	12.73	32,057	+0.12(+0.95%)
Jul 10, 2007	12.83	12.83	12.50	12.61	77,746	-0.29(-2.25%)
Jul 09, 2007	13.25	13.25	12.83	12.90	77,168	-0.35(-2.64%)
Jul 06, 2007	13.54	13.54	13.12	13.25	48,369	-0.32(-2.36%)
Jul 05, 2007	13.05	13.59	12.85	13.57	85,237	+0.52(+3.98%)
Jul 03, 2007	13.13	13.13	12.94	13.05	48,379	-0.08(-0.61%)
Jul 02, 2007	12.42	13.13	12.35	13.13	96,862	+0.78(+6.32%)
Jun 29, 2007	12.62	12.74	12.35	12.35	53,082	-0.20(-1.59%)
Jun 28, 2007	12.69	12.71	12.50	12.55	31,690	-0.11(-0.87%)
Jun 27, 2007	12.19	12.68	12.04	12.66	80,061	+0.28(+2.26%)
Jun 26, 2007	12.25	12.58	12.10	12.38	118,839	+0.19(+1.56%)
Jun 25, 2007	12.17	12.65	12.00	12.19	131,078	-0.04(-0.33%)
Jun 22, 2007	12.29	12.34	11.84	12.23	200,910	-0.06(-0.49%)
Jun 21, 2007	12.16	12.35	12.15	12.29	39,325	+0.05(+0.41%)
Jun 20, 2007	12.69	12.70	12.20	12.24	60,900	-0.44(-3.47%)
Jun 19, 2007	12.28	12.82	12.28	12.68	66,400	+0.32(+2.59%)
Jun 18, 2007	12.25	12.49	12.16	12.36	64,400	+0.10(+0.82%)
Jun 15, 2007	12.36	12.37	12.03	12.26	164,000	+0.03(+0.25%)
Jun 14, 2007	12.22	12.43	12.12	12.23	95,500	-0.01(-0.08%)
Jun 13, 2007	12.05	12.40	12.05	12.24	50,400	+0.19(+1.58%)
Jun 12, 2007	12.29	12.31	12.00	12.05	81,600	-0.27(-2.19%)
Jun 11, 2007	12.41	12.53	12.05	12.32	70,265	-0.12(-0.96%)
Jun 08, 2007	12.10	12.50	11.99	12.44	53,132	+0.26(+2.13%)
Jun 07, 2007	12.27	12.43	12.04	12.18	71,982	-0.17(-1.38%)
Jun 06, 2007	12.23	12.46	12.10	12.35	213,914	+0.02(+0.16%)
Jun 05, 2007	12.30	12.33	12.02	12.33	119,956	-0.05(-0.40%)
Jun 04, 2007	12.58	12.64	12.28	12.38	54,919	-0.27(-2.13%)
Jun 01, 2007	12.72	13.06	12.57	12.65	82,978	-0.03(-0.24%)
May 31, 2007	12.75	13.24	12.61	12.68	175,230	-0.08(-0.63%)
May 30, 2007	12.17	12.77	11.83	12.76	175,121	+0.44(+3.57%)
May 29, 2007	12.22	12.37	12.05	12.32	57,219	+0.10(+0.82%)
May 25, 2007	12.29	12.52	12.04	12.22	83,919	-0.03(-0.24%)
May 24, 2007	12.30	12.51	11.93	12.25	95,272	-0.09(-0.73%)
May 23, 2007	12.65	12.75	12.28	12.34	86,146	-0.33(-2.60%)
May 22, 2007	12.10	12.75	11.90	12.67	78,188	+0.54(+4.45%)
May 21, 2007	12.27	12.37	12.03	12.13	42,710	-0.11(-0.90%)
May 18, 2007	12.18	12.30	11.75	12.24	58,222	+0.06(+0.49%)
May 17, 2007	12.19	12.36	11.96	12.18	73,887	-0.02(-0.16%)
May 16, 2007	11.86	12.21	11.72	12.20	61,862	+0.33(+2.78%)
May 15, 2007	12.32	12.44	11.87	11.87	77,211	-0.36(-2.94%)
May 14, 2007	12.44	12.61	12.21	12.23	93,397	-0.26(-2.08%)
May 11, 2007	12.18	12.57	12.04	12.49	57,898	+0.49(+4.08%)
May 10, 2007	12.75	12.79	11.95	12.00	120,111	-0.86(-6.69%)
May 09, 2007	12.40	12.88	12.33	12.86	107,634	+0.43(+3.46%)
May 08, 2007	12.39	12.43	12.07	12.43	59,703	+0.03(+0.24%)
May 07, 2007	12.50	12.50	12.39	12.40	105,524	-0.10(-0.80%)
May 04, 2007	12.52	12.70	12.39	12.50	102,578	+0.05(+0.40%)
May 03, 2007	12.89	12.89	12.21	12.45	132,744	-0.48(-3.71%)
May 02, 2007	11.95	13.13	11.95	12.93	196,745	+0.94(+7.84%)
May 01, 2007	12.40	12.55	11.94	11.99	165,735	-0.43(-3.46%)
Apr 30, 2007	13.00	13.11	12.15	12.42	222,497	-0.71(-5.41%)
Apr 27, 2007	12.60	13.68	12.60	13.13	351,719	+0.46(+3.63%)
Apr 26, 2007	11.66	13.30	11.61	12.67	459,762	+1.44(+12.82%)
Apr 25, 2007	11.59	11.59	11.06	11.23	254,221	-0.38(-3.27%)
Apr 24, 2007	11.19	11.83	11.12	11.61	147,750	+0.44(+3.94%)
Apr 23, 2007	11.33	11.43	10.99	11.17	71,412	-0.22(-1.93%)
Apr 20, 2007	10.96	11.45	10.93	11.39	90,296	+0.47(+4.30%)
Apr 19, 2007	10.91	10.98	10.65	10.92	273,243	-0.04(-0.36%)
Apr 18, 2007	10.91	11.02	10.82	10.96	62,077	+0.00(+0.00%)
Apr 17, 2007	11.13	11.22	10.76	10.96	63,081	-0.18(-1.62%)
Apr 16, 2007	10.86	11.17	10.85	11.14	112,376	+0.30(+2.77%)
Apr 13, 2007	10.60	10.90	10.36	10.84	283,447	+0.22(+2.07%)
Apr 12, 2007	10.45	10.62	10.40	10.62	70,041	+0.12(+1.14%)
Apr 11, 2007	10.55	10.82	10.38	10.50	115,150	-0.09(-0.85%)
Apr 10, 2007	10.68	10.79	10.56	10.59	64,014	-0.12(-1.12%)
Apr 09, 2007	10.84	10.92	10.55	10.71	200,611	-0.17(-1.56%)
Apr 05, 2007	10.97	10.97	10.81	10.88	69,608	-0.09(-0.82%)
Apr 04, 2007	11.13	11.15	10.97	10.97	63,746	-0.16(-1.44%)
Apr 03, 2007	11.09	11.13	10.95	11.13	68,343	+0.07(+0.63%)
Apr 02, 2007	10.93	11.08	10.85	11.06	54,232	+0.16(+1.47%)
Mar 30, 2007	10.88	10.97	10.64	10.90	87,941	+0.05(+0.46%)
Mar 29, 2007	10.93	11.07	10.77	10.85	75,706	+0.01(+0.09%)
Mar 28, 2007	10.72	11.15	10.72	10.84	194,289	+0.06(+0.56%)
Mar 27, 2007	10.95	10.96	10.54	10.78	144,463	-0.24(-2.18%)
Mar 26, 2007	11.12	11.19	10.91	11.02	84,783	-0.12(-1.08%)
Mar 23, 2007	11.19	11.45	11.07	11.14	77,943	-0.01(-0.09%)
Mar 22, 2007	11.24	11.33	11.13	11.15	111,959	-0.05(-0.45%)
Mar 21, 2007	11.24	11.27	11.10	11.20	94,780	-0.05(-0.44%)
Mar 20, 2007	11.21	11.34	11.18	11.25	71,181	+0.00(+0.00%)
Mar 19, 2007	11.16	11.29	11.16	11.25	77,264	+0.16(+1.44%)
Mar 16, 2007	11.08	11.17	11.00	11.09	217,065	+0.00(+0.00%)
Mar 15, 2007	11.14	11.21	10.96	11.09	107,329	-0.03(-0.27%)
Mar 14, 2007	11.23	11.25	10.91	11.12	389,394	-0.14(-1.24%)
Mar 13, 2007	11.40	11.38	11.20	11.26	160,610	-0.14(-1.23%)
Mar 12, 2007	11.08	11.49	11.01	11.40	159,095	+0.35(+3.17%)
Mar 09, 2007	11.22	11.22	10.75	11.05	93,514	-0.02(-0.18%)
Mar 08, 2007	11.28	11.37	11.04	11.07	85,251	-0.20(-1.77%)
Mar 07, 2007	11.09	11.32	10.96	11.27	115,895	+0.18(+1.62%)
Mar 06, 2007	11.06	11.55	10.95	11.09	354,349	+0.17(+1.56%)
Mar 05, 2007	11.70	11.70	10.78	10.92	210,682	-0.93(-7.85%)
Mar 02, 2007	12.03	12.15	11.65	11.85	140,627	-0.16(-1.33%)
Mar 01, 2007	12.14	12.20	11.71	12.01	85,389	-0.23(-1.88%)
Feb 28, 2007	11.59	12.30	11.15	12.24	162,433	+0.63(+5.43%)
Feb 27, 2007	12.42	12.46	11.57	11.61	112,125	-1.00(-7.93%)
Feb 26, 2007	12.57	12.73	12.36	12.61	115,434	+0.00(+0.00%)
Feb 23, 2007	12.45	12.96	12.36	12.61	106,108	+0.12(+0.96%)
Feb 22, 2007	13.04	13.09	12.36	12.49	182,770	-0.50(-3.85%)
Feb 21, 2007	12.91	13.22	12.80	12.99	91,781	+0.00(+0.00%)
Feb 20, 2007	13.00	13.19	12.80	12.99	107,989	-0.04(-0.31%)
Feb 16, 2007	12.94	13.15	12.88	13.03	110,349	+0.09(+0.70%)
Feb 15, 2007	13.07	13.09	12.91	12.94	93,167	-0.05(-0.38%)
Feb 14, 2007	13.26	13.40	12.97	12.99	206,343	-0.25(-1.89%)
Feb 13, 2007	13.01	13.25	12.94	13.24	114,340	+0.25(+1.92%)
Feb 12, 2007	13.01	13.07	12.87	12.99	140,722	-0.03(-0.23%)
Feb 09, 2007	13.18	13.45	12.94	13.02	189,760	-0.17(-1.29%)
Feb 08, 2007	12.90	13.20	12.90	13.19	171,033	+0.20(+1.54%)
Feb 07, 2007	12.90	13.04	12.88	12.99	140,493	+0.08(+0.62%)
Feb 06, 2007	13.00	13.03	12.72	12.91	217,465	-0.09(-0.69%)
Feb 05, 2007	13.00	13.12	12.76	13.00	155,729	-0.01(-0.08%)
Feb 02, 2007	13.02	13.12	12.90	13.01	217,415	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.