Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	47.20	47.76	45.85	46.30	488,318	-1.03(-2.18%)
Oct 28, 2021	47.09	47.57	46.26	47.33	462,258	+0.49(+1.05%)
Oct 27, 2021	46.57	47.63	46.31	46.84	735,007	-0.66(-1.39%)
Oct 26, 2021	47.98			47.50	637,934	-0.22(-0.46%)
Oct 25, 2021	46.60	48.43	46.26	47.72	764,974	+0.98(+2.10%)
Oct 22, 2021	46.67	47.73		46.74	955,258	-0.03(-0.06%)
Oct 21, 2021	44.67	46.86	44.12	46.77	576,704	+2.42(+5.46%)
Oct 20, 2021	40.67	45.28	40.67	44.35	645,568	+4.29(+10.71%)
Oct 19, 2021	40.21	40.82	39.89	40.06	259,311	+0.15(+0.38%)
Oct 18, 2021	40.71	40.75	39.87	39.91	271,105	-0.88(-2.16%)
Oct 15, 2021	39.75	41.12	39.44	40.79	449,450	+1.20(+3.03%)
Oct 14, 2021	38.92	39.70	38.92	39.59	234,884	+1.09(+2.83%)
Oct 13, 2021	38.17	38.50	37.61	38.50	282,311	+0.44(+1.16%)
Oct 12, 2021	38.18	38.65	37.99	38.06	150,916	-0.08(-0.21%)
Oct 11, 2021	38.98	39.38	38.08	38.14	152,531	-0.96(-2.46%)
Oct 08, 2021	39.57	39.57	39.09	39.10	106,125	-0.45(-1.14%)
Oct 07, 2021	38.63	39.92	38.53	39.55	159,024	+1.05(+2.73%)
Oct 06, 2021	38.57	38.99	38.37	38.50	251,544	-0.31(-0.80%)
Oct 05, 2021	38.26	38.91	37.87	38.81	288,602	+0.57(+1.48%)
Oct 04, 2021	39.30	39.30	37.96	38.24	254,520	-1.12(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.