Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.850	6.950	6.600	6.680	91,415	-0.12(-1.76%)
Jan 29, 2009	6.570	6.880	6.550	6.800	70,692	+0.17(+2.56%)
Jan 28, 2009	6.620	6.690	6.420	6.630	105,094	+0.08(+1.22%)
Jan 27, 2009	6.340	6.580	6.040	6.550	100,274	+0.21(+3.31%)
Jan 26, 2009	5.480	6.390	5.480	6.340	62,919	+0.89(+16.33%)
Jan 23, 2009	5.320	5.670	5.300	5.450	101,766	-0.01(-0.18%)
Jan 22, 2009	6.120	6.120	5.450	5.460	31,428	-0.65(-10.64%)
Jan 21, 2009	5.500	6.140	5.280	6.110	54,465	+0.64(+11.70%)
Jan 20, 2009	6.000	6.090	5.420	5.470	76,141	-0.59(-9.74%)
Jan 16, 2009	6.330	6.370	6.000	6.060	37,319	-0.23(-3.66%)
Jan 15, 2009	6.260	6.530	6.100	6.290	62,712	+0.03(+0.48%)
Jan 14, 2009	6.250	6.400	6.150	6.260	76,909	-0.10(-1.57%)
Jan 13, 2009	6.250	6.460	6.170	6.360	89,413	+0.02(+0.32%)
Jan 12, 2009	6.620	6.680	6.310	6.340	60,837	-0.29(-4.37%)
Jan 09, 2009	7.070	7.070	6.580	6.630	61,184	-0.48(-6.75%)
Jan 08, 2009	6.910	7.260	6.790	7.110	46,684	+0.17(+2.45%)
Jan 07, 2009	7.250	7.260	6.870	6.940	37,175	-0.42(-5.71%)
Jan 06, 2009	7.190	7.630	7.110	7.360	94,421	+0.21(+2.94%)
Jan 05, 2009	7.240	7.670	6.740	7.150	60,238	+0.00(+0.00%)
Jan 02, 2009	7.110	7.340	6.790	7.150	49,258	+0.05(+0.70%)
Dec 31, 2008	7.170	7.210	6.530	7.100	105,656	-0.04(-0.56%)
Dec 30, 2008	6.260	7.290	6.050	7.140	90,475	+0.97(+15.72%)
Dec 29, 2008	6.480	6.480	5.850	6.170	91,847	-0.31(-4.78%)
Dec 26, 2008	6.600	6.600	6.220	6.480	21,580	-0.08(-1.22%)
Dec 24, 2008	6.570	6.630	6.430	6.560	8,312	-0.03(-0.46%)
Dec 23, 2008	6.780	6.880	6.340	6.590	34,226	-0.13(-1.93%)
Dec 22, 2008	6.890	6.910	6.240	6.720	52,494	-0.16(-2.33%)
Dec 19, 2008	6.670	8.170	6.140	6.880	202,758	+0.53(+8.35%)
Dec 18, 2008	6.360	6.920	6.190	6.350	48,872	-0.10(-1.55%)
Dec 17, 2008	6.400	6.460	6.000	6.450	63,377	-0.04(-0.62%)
Dec 16, 2008	6.590	6.860	6.290	6.490	150,730	+0.05(+0.78%)
Dec 15, 2008	6.610	6.660	6.140	6.440	56,781	-0.16(-2.42%)
Dec 12, 2008	5.760	6.600	5.620	6.600	95,767	+0.75(+12.82%)
Dec 11, 2008	6.310	6.530	5.690	5.850	49,731	-0.55(-8.59%)
Dec 10, 2008	6.330	6.730	6.120	6.400	31,845	+0.13(+2.07%)
Dec 09, 2008	6.470	6.800	6.040	6.270	100,528	-0.39(-5.86%)
Dec 08, 2008	6.660	7.040	6.390	6.660	119,333	+0.13(+1.99%)
Dec 05, 2008	5.990	6.540	5.500	6.530	54,014	+0.46(+7.58%)
Dec 04, 2008	6.300	6.670	5.920	6.070	80,153	-0.32(-5.01%)
Dec 03, 2008	6.300	6.740	5.470	6.390	94,243	+0.45(+7.58%)
Dec 02, 2008	5.990	6.120	5.480	5.940	89,774	+0.06(+1.02%)
Dec 01, 2008	6.720	6.890	5.850	5.880	164,983	-0.92(-13.53%)
Nov 28, 2008	6.290	6.850	6.170	6.800	90,564	+0.44(+6.92%)
Nov 26, 2008	5.410	6.370	5.300	6.360	83,801	+0.78(+13.98%)
Nov 25, 2008	5.740	5.760	4.970	5.580	122,301	-0.11(-1.93%)
Nov 24, 2008	5.260	5.780	5.100	5.690	146,973	+0.52(+10.06%)
Nov 21, 2008	5.010	5.200	4.460	5.170	196,673	+0.26(+5.30%)
Nov 20, 2008	5.340	5.490	4.860	4.910	148,159	-0.43(-8.05%)
Nov 19, 2008	5.910	6.040	5.330	5.340	111,521	-0.57(-9.64%)
Nov 18, 2008	6.130	6.170	5.720	5.910	124,314	-0.15(-2.48%)
Nov 17, 2008	6.200	6.280	5.790	6.060	142,825	-0.19(-3.04%)
Nov 14, 2008	6.770	7.010	6.230	6.250	82,770	-0.69(-9.94%)
Nov 13, 2008	6.210	6.950	5.880	6.940	117,407	+0.72(+11.58%)
Nov 12, 2008	6.480	6.900	6.180	6.220	79,211	-0.36(-5.47%)
Nov 11, 2008	6.470	7.060	6.370	6.580	96,161	+0.06(+0.92%)
Nov 10, 2008	7.040	7.040	6.310	6.520	91,104	-0.32(-4.68%)
Nov 07, 2008	7.090	7.110	6.660	6.840	121,800	-0.16(-2.29%)
Nov 06, 2008	7.300	7.440	6.930	7.000	119,784	-0.32(-4.37%)
Nov 05, 2008	8.110	8.110	7.300	7.320	116,837	-0.91(-11.06%)
Nov 04, 2008	8.560	8.560	7.960	8.230	75,422	-0.11(-1.32%)
Nov 03, 2008	8.780	8.870	7.510	8.340	88,053	+0.46(+5.84%)
Oct 31, 2008	7.150	8.100	7.090	7.880	109,524	+0.64(+8.84%)
Oct 30, 2008	7.670	8.160	6.900	7.240	106,336	-0.23(-3.08%)
Oct 29, 2008	7.510	7.890	7.130	7.470	77,456	+0.01(+0.13%)
Oct 28, 2008	7.390	7.570	6.930	7.460	270,810	+0.25(+3.47%)
Oct 27, 2008	7.030	7.358	6.820	7.210	134,899	+0.03(+0.42%)
Oct 24, 2008	6.610	7.690	6.610	7.180	97,196	+0.00(+0.00%)
Oct 23, 2008	7.230	7.620	6.870	7.180	108,663	-0.08(-1.10%)
Oct 22, 2008	7.400	7.940	7.250	7.260	90,534	-0.18(-2.42%)
Oct 21, 2008	7.330	7.490	7.250	7.440	133,302	+0.04(+0.54%)
Oct 20, 2008	7.440	7.930	7.020	7.400	61,156	+0.10(+1.37%)
Oct 17, 2008	7.320	8.000	6.990	7.300	100,769	-0.31(-4.07%)
Oct 16, 2008	6.780	7.610	6.380	7.610	91,991	+0.88(+13.08%)
Oct 15, 2008	7.540	7.700	6.720	6.730	75,404	-0.89(-11.68%)
Oct 14, 2008	8.040	8.240	7.400	7.620	86,102	-0.14(-1.80%)
Oct 13, 2008	7.900	8.180	7.410	7.760	149,525	-0.14(-1.77%)
Oct 10, 2008	6.750	7.990	6.530	7.900	121,182	+0.56(+7.63%)
Oct 09, 2008	8.450	8.450	7.340	7.340	74,655	-0.91(-11.03%)
Oct 08, 2008	8.170	8.840	7.790	8.250	79,389	-0.02(-0.24%)
Oct 07, 2008	9.060	9.510	8.220	8.270	131,511	-0.66(-7.39%)
Oct 06, 2008	9.250	9.520	8.680	8.930	138,272	-0.47(-5.00%)
Oct 03, 2008	9.950	10.10	9.390	9.400	74,197	-0.38(-3.89%)
Oct 02, 2008	9.750	10.46	9.700	9.780	38,002	-0.03(-0.31%)
Oct 01, 2008	10.29	10.31	9.750	9.810	49,469	-0.59(-5.67%)
Sep 30, 2008	10.61	10.65	10.33	10.40	70,489	-0.09(-0.86%)
Sep 29, 2008	10.16	10.61	9.700	10.49	151,227	+0.15(+1.45%)
Sep 26, 2008	10.17	10.38	10.06	10.34	59,634	+0.09(+0.88%)
Sep 25, 2008	10.69	10.71	10.21	10.25	72,620	-0.18(-1.73%)
Sep 24, 2008	10.63	10.80	10.36	10.43	134,101	-0.20(-1.88%)
Sep 23, 2008	10.46	10.79	10.15	10.63	83,165	+0.17(+1.63%)
Sep 22, 2008	11.23	11.23	10.15	10.46	319,513	-0.80(-7.10%)
Sep 19, 2008	12.12	13.00	10.74	11.26	420,641	-0.52(-4.41%)
Sep 18, 2008	10.23	11.96	10.05	11.78	189,012	+1.81(+18.15%)
Sep 17, 2008	10.37	10.40	9.930	9.970	104,312	-0.56(-5.32%)
Sep 16, 2008	10.06	10.53	9.850	10.53	108,781	+0.35(+3.44%)
Sep 15, 2008	10.99	11.00	10.04	10.18	84,709	-0.98(-8.78%)
Sep 12, 2008	10.80	11.40	10.46	11.16	75,225	+0.29(+2.67%)
Sep 11, 2008	10.75	10.95	10.51	10.87	66,086	+0.07(+0.65%)
Sep 10, 2008	11.13	11.31	10.75	10.80	106,847	-0.17(-1.55%)
Sep 09, 2008	10.94	11.39	10.72	10.97	97,712	+0.02(+0.18%)
Sep 08, 2008	10.73	11.07	10.64	10.95	71,896	+0.46(+4.34%)
Sep 05, 2008	10.50	10.72	10.20	10.49	63,803	-0.08(-0.71%)
Sep 04, 2008	11.08	11.12	10.39	10.57	70,232	-0.62(-5.54%)
Sep 03, 2008	11.23	11.23	10.71	11.19	128,304	-0.05(-0.44%)
Sep 02, 2008	11.72	11.93	11.09	11.24	51,244	-0.28(-2.43%)
Aug 29, 2008	11.58	11.62	11.17	11.52	57,788	-0.12(-1.03%)
Aug 28, 2008	11.31	11.96	11.31	11.64	92,915	+0.35(+3.10%)
Aug 27, 2008	11.15	11.54	11.15	11.29	63,554	+0.13(+1.16%)
Aug 26, 2008	10.80	11.22	10.79	11.16	78,707	+0.34(+3.14%)
Aug 25, 2008	11.23	11.28	10.56	10.82	97,172	-0.46(-4.08%)
Aug 22, 2008	10.94	11.38	10.78	11.28	146,379	+0.37(+3.39%)
Aug 21, 2008	11.08	11.46	10.90	10.91	152,168	-0.26(-2.33%)
Aug 20, 2008	11.44	11.71	11.06	11.17	80,751	-0.20(-1.76%)
Aug 19, 2008	11.46	11.58	11.03	11.37	109,648	-0.17(-1.47%)
Aug 18, 2008	11.87	11.87	11.32	11.54	119,835	-0.33(-2.78%)
Aug 15, 2008	12.44	12.44	11.61	11.87	231,079	-0.34(-2.78%)
Aug 14, 2008	11.73	12.36	11.62	12.21	118,775	+0.38(+3.21%)
Aug 13, 2008	12.06	12.14	11.33	11.83	255,049	-0.22(-1.83%)
Aug 12, 2008	12.39	12.39	11.77	12.05	87,179	-0.41(-3.29%)
Aug 11, 2008	12.44	12.49	11.36	12.46	111,855	+0.09(+0.73%)
Aug 08, 2008	12.00	12.53	11.48	12.37	155,050	+0.55(+4.65%)
Aug 07, 2008	11.80	12.02	11.58	11.82	125,320	-0.12(-1.01%)
Aug 06, 2008	12.21	12.24	11.82	11.94	88,438	-0.36(-2.93%)
Aug 05, 2008	11.98	12.34	11.47	12.30	129,163	+0.50(+4.24%)
Aug 04, 2008	11.77	12.06	11.53	11.80	64,332	+0.05(+0.43%)
Aug 01, 2008	11.97	12.13	11.37	11.75	65,436	-0.22(-1.84%)
Jul 31, 2008	12.08	12.19	11.83	11.97	98,424	-0.25(-2.05%)
Jul 30, 2008	11.99	12.30	11.78	12.22	97,814	+0.32(+2.69%)
Jul 29, 2008	11.90	12.35	11.36	11.90	137,509	+0.26(+2.23%)
Jul 28, 2008	11.75	11.82	11.50	11.64	58,087	-0.18(-1.52%)
Jul 25, 2008	11.70	11.98	11.27	11.82	89,967	+0.24(+2.07%)
Jul 24, 2008	11.35	11.73	11.23	11.58	66,326	+0.28(+2.48%)
Jul 23, 2008	11.53	11.53	11.11	11.30	119,915	-0.22(-1.91%)
Jul 22, 2008	11.21	11.57	11.10	11.52	108,686	+0.19(+1.68%)
Jul 21, 2008	11.46	11.67	11.28	11.33	131,300	-0.06(-0.53%)
Jul 18, 2008	11.23	11.47	10.79	11.39	136,745	+0.11(+0.98%)
Jul 17, 2008	11.31	11.49	10.69	11.28	259,520	+0.04(+0.36%)
Jul 16, 2008	10.86	11.24	10.56	11.24	94,504	+0.40(+3.69%)
Jul 15, 2008	10.06	10.95	9.820	10.84	155,113	+0.71(+7.01%)
Jul 14, 2008	10.30	10.51	9.880	10.13	78,808	-0.12(-1.17%)
Jul 11, 2008	10.14	10.28	9.880	10.25	116,735	+0.00(+0.00%)
Jul 10, 2008	10.07	10.33	10.00	10.25	76,639	+0.18(+1.79%)
Jul 09, 2008	10.58	10.68	10.07	10.07	87,562	-0.49(-4.64%)
Jul 08, 2008	10.21	10.57	10.02	10.56	129,712	+0.40(+3.94%)
Jul 07, 2008	9.830	10.32	9.830	10.16	106,287	+0.41(+4.21%)
Jul 04, 2008	9.790	10.06	9.700	9.750	56,687	+0.00(+0.00%)
Jul 03, 2008	9.790	10.06	9.700	9.750	56,687	-0.04(-0.41%)
Jul 02, 2008	9.860	10.22	9.750	9.790	100,031	-0.08(-0.81%)
Jul 01, 2008	9.610	9.990	9.610	9.870	151,343	+0.14(+1.44%)
Jun 30, 2008	9.690	9.890	9.600	9.730	164,463	-0.17(-1.72%)
Jun 27, 2008	9.970	10.26	9.680	9.900	447,307	-0.07(-0.70%)
Jun 26, 2008	9.920	10.17	9.790	9.970	198,756	-0.08(-0.80%)
Jun 25, 2008	9.960	10.42	9.930	10.05	137,608	+0.10(+1.01%)
Jun 24, 2008	10.27	10.31	9.780	9.950	164,130	-0.42(-4.05%)
Jun 23, 2008	10.82	10.84	10.28	10.37	127,041	-0.43(-3.98%)
Jun 20, 2008	11.12	11.24	10.59	10.80	151,904	-0.37(-3.31%)
Jun 19, 2008	10.84	11.24	10.66	11.17	63,761	+0.30(+2.76%)
Jun 18, 2008	10.92	10.93	10.62	10.87	149,519	-0.08(-0.73%)
Jun 17, 2008	10.99	11.05	10.85	10.95	83,004	-0.03(-0.27%)
Jun 16, 2008	10.92	11.10	10.75	10.98	87,138	+0.04(+0.37%)
Jun 13, 2008	11.04	11.25	10.80	10.94	136,662	+0.02(+0.18%)
Jun 12, 2008	10.75	11.00	10.69	10.92	175,501	+0.27(+2.54%)
Jun 11, 2008	10.74	11.22	10.65	10.65	226,159	-0.14(-1.30%)
Jun 10, 2008	10.41	10.83	10.29	10.79	257,532	+0.38(+3.65%)
Jun 09, 2008	10.65	10.85	10.33	10.41	281,251	-0.24(-2.25%)
Jun 06, 2008	10.30	10.94	10.30	10.65	643,414	+0.67(+6.71%)
Jun 05, 2008	9.840	10.04	9.656	9.980	235,067	+0.24(+2.46%)
Jun 04, 2008	9.560	9.890	9.550	9.740	159,910	+0.17(+1.78%)
Jun 03, 2008	9.620	9.800	9.500	9.570	120,069	-0.05(-0.52%)
Jun 02, 2008	9.900	10.01	9.510	9.620	92,737	-0.33(-3.32%)
May 30, 2008	10.21	10.26	9.920	9.950	133,113	-0.24(-2.36%)
May 29, 2008	10.20	10.40	10.09	10.19	126,872	-0.05(-0.49%)
May 28, 2008	9.980	10.39	9.930	10.24	168,463	+0.28(+2.81%)
May 27, 2008	9.570	10.06	9.500	9.960	192,024	+0.46(+4.84%)
May 26, 2008	9.840	10.00	9.500	9.500	95,061	+0.00(+0.00%)
May 23, 2008	9.840	10.00	9.500	9.500	95,061	-0.38(-3.85%)
May 22, 2008	9.840	10.06	9.780	9.880	57,268	+0.05(+0.51%)
May 21, 2008	9.960	10.13	9.750	9.830	121,428	-0.12(-1.21%)
May 20, 2008	9.940	10.04	9.770	9.950	100,236	-0.02(-0.20%)
May 19, 2008	9.940	10.28	9.820	9.970	199,274	+0.02(+0.20%)
May 16, 2008	10.85	10.85	9.900	9.950	462,016	-0.84(-7.78%)
May 15, 2008	11.13	11.13	10.69	10.79	145,502	-0.36(-3.23%)
May 14, 2008	11.42	11.42	10.96	11.15	163,936	-0.25(-2.19%)
May 13, 2008	11.40	11.49	11.21	11.40	44,987	+0.04(+0.35%)
May 12, 2008	11.17	11.59	11.10	11.36	84,355	+0.25(+2.25%)
May 09, 2008	10.92	11.15	10.71	11.11	78,246	+0.04(+0.36%)
May 08, 2008	11.11	11.23	10.75	11.07	84,839	-0.02(-0.18%)
May 07, 2008	11.39	11.51	10.99	11.09	105,121	-0.27(-2.38%)
May 06, 2008	11.49	11.58	11.27	11.36	140,194	-0.22(-1.90%)
May 05, 2008	11.97	11.97	11.41	11.58	131,015	-0.44(-3.66%)
May 02, 2008	11.38	12.10	11.27	12.02	223,328	+0.71(+6.28%)
May 01, 2008	10.60	11.31	10.59	11.31	185,687	+0.66(+6.20%)
Apr 30, 2008	10.76	10.89	10.44	10.65	254,104	-0.06(-0.56%)
Apr 29, 2008	10.53	10.77	10.41	10.71	256,142	+0.15(+1.42%)
Apr 28, 2008	10.92	10.93	10.50	10.56	394,721	-0.40(-3.65%)
Apr 25, 2008	12.50	12.50	10.28	10.96	673,718	-1.77(-13.90%)
Apr 24, 2008	12.09	12.94	11.86	12.73	98,383	+0.76(+6.35%)
Apr 23, 2008	11.82	12.13	11.65	11.97	108,444	+0.19(+1.61%)
Apr 22, 2008	12.55	12.55	11.75	11.78	90,718	-0.86(-6.80%)
Apr 21, 2008	12.58	12.76	12.38	12.64	50,266	-0.03(-0.24%)
Apr 18, 2008	12.57	12.80	12.11	12.67	101,834	+0.34(+2.76%)
Apr 17, 2008	12.72	12.84	12.25	12.33	77,685	-0.47(-3.67%)
Apr 16, 2008	12.27	12.90	12.27	12.80	67,419	+0.63(+5.18%)
Apr 15, 2008	12.64	12.68	12.04	12.17	144,726	-0.41(-3.26%)
Apr 14, 2008	12.18	12.61	12.07	12.58	71,528	+0.42(+3.45%)
Apr 11, 2008	12.53	12.70	12.07	12.16	55,357	-0.55(-4.33%)
Apr 10, 2008	12.54	12.71	12.54	12.71	51,079	+0.14(+1.11%)
Apr 09, 2008	12.83	13.03	12.56	12.57	57,969	-0.22(-1.72%)
Apr 08, 2008	12.83	12.98	12.69	12.79	44,243	-0.20(-1.54%)
Apr 07, 2008	13.26	13.26	12.95	12.99	48,509	-0.15(-1.14%)
Apr 04, 2008	13.31	13.79	13.05	13.14	143,228	-0.13(-0.98%)
Apr 03, 2008	13.22	13.33	13.02	13.27	114,279	-0.03(-0.23%)
Apr 02, 2008	13.14	13.47	12.92	13.30	100,765	+0.13(+0.99%)
Apr 01, 2008	12.60	13.20	12.45	13.17	111,677	+0.57(+4.52%)
Mar 31, 2008	12.59	13.13	12.40	12.60	90,822	+0.05(+0.40%)
Mar 28, 2008	12.76	12.91	12.54	12.55	112,894	-0.23(-1.80%)
Mar 27, 2008	12.98	13.01	12.68	12.78	74,944	-0.14(-1.08%)
Mar 26, 2008	12.64	13.10	12.63	12.92	87,696	+0.19(+1.49%)
Mar 25, 2008	12.87	13.13	12.41	12.73	85,290	-0.11(-0.86%)
Mar 24, 2008	12.47	12.94	12.44	12.84	85,843	+0.43(+3.46%)
Mar 21, 2008	12.26	12.73	11.89	12.41	356,404	+0.00(+0.00%)
Mar 20, 2008	12.26	12.73	11.89	12.41	356,404	+0.15(+1.22%)
Mar 19, 2008	12.78	12.90	12.24	12.26	135,967	-0.37(-2.93%)
Mar 18, 2008	12.09	12.74	12.00	12.63	159,802	+0.93(+7.95%)
Mar 17, 2008	11.01	12.03	11.01	11.70	127,063	+0.34(+2.99%)
Mar 14, 2008	11.91	11.94	11.23	11.36	215,318	-0.46(-3.89%)
Mar 13, 2008	10.57	12.00	10.50	11.82	305,746	+0.94(+8.64%)
Mar 12, 2008	11.27	11.42	9.850	10.88	506,222	-0.36(-3.20%)
Mar 11, 2008	11.68	11.96	11.00	11.24	266,787	-0.04(-0.35%)
Mar 10, 2008	11.59	11.99	11.24	11.28	209,269	-0.25(-2.17%)
Mar 07, 2008	11.49	12.15	11.43	11.53	175,988	+0.04(+0.35%)
Mar 06, 2008	12.04	12.14	11.49	11.49	90,157	-0.64(-5.28%)
Mar 05, 2008	11.92	12.43	11.87	12.13	167,137	+0.30(+2.54%)
Mar 04, 2008	12.59	12.59	11.51	11.83	368,038	-0.92(-7.22%)
Mar 03, 2008	13.46	13.46	12.35	12.75	137,227	-0.09(-0.70%)
Feb 29, 2008	13.36	13.68	12.76	12.84	237,162	-0.71(-5.24%)
Feb 28, 2008	13.14	13.65	12.96	13.55	185,691	+0.27(+2.03%)
Feb 27, 2008	13.26	13.57	13.04	13.28	170,042	-0.14(-1.04%)
Feb 26, 2008	13.32	13.84	13.20	13.42	115,618	-0.11(-0.81%)
Feb 25, 2008	13.43	13.78	13.24	13.53	81,164	+0.08(+0.59%)
Feb 22, 2008	13.36	13.49	12.94	13.45	106,123	+0.08(+0.60%)
Feb 21, 2008	13.61	13.61	13.25	13.37	77,268	-0.12(-0.89%)
Feb 20, 2008	13.18	13.54	13.18	13.49	137,215	+0.20(+1.50%)
Feb 19, 2008	13.64	13.71	13.24	13.29	91,161	-0.14(-1.04%)
Feb 18, 2008	13.34	13.76	13.31	13.43	209,782	+0.00(+0.00%)
Feb 15, 2008	13.34	13.76	13.31	13.43	209,782	-0.04(-0.30%)
Feb 14, 2008	13.66	13.66	12.93	13.47	153,458	-0.20(-1.46%)
Feb 13, 2008	13.09	13.88	12.96	13.67	102,172	+0.73(+5.64%)
Feb 12, 2008	12.94	13.20	12.76	12.94	88,479	+0.09(+0.70%)
Feb 11, 2008	12.35	12.94	12.35	12.85	82,562	+0.53(+4.30%)
Feb 08, 2008	12.57	12.97	12.16	12.32	101,469	-0.31(-2.45%)
Feb 07, 2008	12.49	12.89	12.26	12.63	67,254	+0.09(+0.72%)
Feb 06, 2008	12.56	12.90	12.27	12.54	113,829	+0.07(+0.56%)
Feb 05, 2008	12.64	13.09	12.42	12.47	116,939	-0.50(-3.86%)
Feb 04, 2008	12.80	13.51	12.64	12.97	206,761	+0.13(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.