Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	36.70	36.92	36.29	36.50	239,465	-0.02(-0.05%)
Jan 30, 2018	36.98	36.98	36.17	36.52	207,820	-0.77(-2.06%)
Jan 29, 2018	37.10	37.37	36.87	37.29	371,273	+0.12(+0.32%)
Jan 26, 2018	37.12	37.34	36.92	37.17	468,134	+0.15(+0.41%)
Jan 25, 2018	37.09	37.24	36.39	37.02	268,625	-0.07(-0.19%)
Jan 24, 2018	37.23	37.40	36.64	37.09	436,880	-0.01(-0.03%)
Jan 23, 2018	37.13	37.37	37.00	37.10	206,550	+0.12(+0.32%)
Jan 22, 2018	36.71	37.05	36.37	36.98	187,953	+0.23(+0.63%)
Jan 19, 2018	36.10	36.76	36.02	36.75	188,029	+0.58(+1.60%)
Jan 18, 2018	36.86	37.16	36.08	36.17	237,325	-0.69(-1.87%)
Jan 17, 2018	36.63	37.30	36.44	36.86	396,742	+0.47(+1.29%)
Jan 16, 2018	36.53	36.79	36.33	36.39	240,184	+0.12(+0.33%)
Jan 12, 2018		36.27	36.27	36.27	0	+0.03(+0.08%)
Jan 11, 2018	35.70	36.36	35.39	36.24	115,164	+0.55(+1.54%)
Jan 10, 2018				35.69	145,792	-0.60(-1.65%)
Jan 09, 2018	36.36	36.41	36.01	36.29	221,461	-0.05(-0.14%)
Jan 08, 2018	35.88	36.69	35.78	36.34	439,629	+0.46(+1.28%)
Jan 05, 2018	35.51	36.05	35.24	35.88	284,500	+0.44(+1.24%)
Jan 04, 2018	34.94	36.09	34.94	35.44	266,454	+0.87(+2.52%)
Jan 03, 2018	34.53	34.81	34.26	34.57	215,196	+0.03(+0.09%)
Jan 02, 2018	34.57	34.80	34.41	34.54	266,025	-0.14(-0.40%)
Dec 29, 2017		34.68	34.68	34.68	0	-0.12(-0.34%)
Dec 28, 2017	34.77	36.47	34.32	34.80	130,293	+0.21(+0.61%)
Dec 27, 2017	34.34	34.62	34.28	34.59	156,520	+0.32(+0.93%)
Dec 26, 2017	34.54	34.80	34.24	34.27	196,264	-0.39(-1.13%)
Dec 22, 2017	35.02	35.02	34.47	34.66	129,436	-0.32(-0.91%)
Dec 21, 2017	35.08	35.19	34.71	34.98	121,103	+0.04(+0.11%)
Dec 20, 2017	35.42	35.42	34.82	34.94	182,353	-0.37(-1.05%)
Dec 19, 2017	35.54	35.85	35.28	35.31	205,239	-0.26(-0.73%)
Dec 18, 2017	35.74	36.27	35.50	35.57	250,314	-0.08(-0.22%)
Dec 15, 2017	34.64	35.99	34.53	35.65	1,046,621	+1.09(+3.15%)
Dec 14, 2017	34.64	34.85	34.32	34.56	413,645	-0.12(-0.35%)
Dec 13, 2017	33.82	34.89	33.60	34.68	505,245	+0.94(+2.79%)
Dec 12, 2017	33.84	34.07	33.61	33.74	207,926	-0.12(-0.35%)
Dec 11, 2017	33.72	33.90	33.30	33.86	310,295	+0.08(+0.24%)
Dec 08, 2017	33.79	34.04	33.60	33.78	187,665	+0.10(+0.30%)
Dec 07, 2017	33.79	34.13	33.35	33.68	402,372	-0.16(-0.47%)
Dec 06, 2017	33.31	33.99	33.05	33.84	271,702	+0.47(+1.41%)
Dec 05, 2017	33.01	33.60	33.00	33.37	261,843	+0.38(+1.15%)
Dec 04, 2017	33.66	33.73	32.85	32.99	316,393	-0.55(-1.64%)
Dec 01, 2017	33.36	33.63	32.90	33.54	300,714	+0.21(+0.63%)
Nov 30, 2017	33.29	33.45	33.01	33.33	364,105	+0.29(+0.88%)
Nov 29, 2017	34.13	34.40	32.88	33.04	307,490	-1.06(-3.11%)
Nov 28, 2017	33.75	34.19	33.45	34.10	598,494	+0.29(+0.86%)
Nov 27, 2017	34.01	34.47	33.81	33.81	699,409	-0.20(-0.59%)
Nov 24, 2017	33.71	34.25	33.55	34.01	370,383	+0.45(+1.34%)
Nov 22, 2017	33.60	33.78	33.41	33.56	422,832	+0.03(+0.09%)
Nov 21, 2017	33.69	33.91	33.23	33.53	498,582	-0.02(-0.06%)
Nov 20, 2017	32.00	33.74	32.00	33.55	410,802	+0.52(+1.57%)
Nov 17, 2017	33.26	33.61	32.81	33.03	781,568	-0.46(-1.37%)
Nov 16, 2017	33.05	33.70	32.94	33.49	418,870	+0.64(+1.95%)
Nov 15, 2017	32.87	33.23	32.64	32.85	416,508	-0.30(-0.90%)
Nov 14, 2017	32.91	33.24	32.85	33.15	372,411	+0.10(+0.30%)
Nov 13, 2017	33.15	33.50	32.94	33.05	573,846	-0.32(-0.96%)
Nov 10, 2017	33.23	33.56	32.89	33.37	451,565	+0.07(+0.21%)
Nov 09, 2017	33.33	33.64	32.49	33.30	474,498	-0.39(-1.16%)
Nov 08, 2017	33.00	34.03	33.00	33.69	541,834	+0.44(+1.32%)
Nov 07, 2017	33.35	33.75	33.15	33.25	503,309	-0.57(-1.69%)
Nov 06, 2017	34.24	34.50	33.64	33.82	501,074	-0.48(-1.40%)
Nov 03, 2017	32.27	34.89	32.27	34.30	726,562	+2.14(+6.65%)
Nov 02, 2017	32.26	32.62	31.94	32.16	473,831	-0.05(-0.16%)
Nov 01, 2017	32.83	33.62	31.75	32.21	512,984	-0.35(-1.07%)
Oct 31, 2017	32.40	32.84	32.16	32.56	545,797	+0.15(+0.46%)
Oct 30, 2017	32.66	32.93	32.25	32.41	481,938	-0.29(-0.89%)
Oct 27, 2017	33.20	33.34	32.46	32.70	416,373	-0.46(-1.39%)
Oct 26, 2017	32.91	33.37	32.91	33.16	272,127	+0.26(+0.79%)
Oct 25, 2017	32.83	33.09	32.61	32.90	369,090	+0.06(+0.18%)
Oct 24, 2017	32.90	33.15	32.47	32.84	370,755	-0.09(-0.27%)
Oct 23, 2017	33.07	33.32	32.76	32.93	384,236	-0.15(-0.45%)
Oct 20, 2017	33.04	33.47	32.72	33.08	418,779	+0.25(+0.76%)
Oct 19, 2017	32.75	33.19	32.41	32.83	330,262	-0.09(-0.27%)
Oct 18, 2017	32.70	33.21	32.70	32.92	367,878	+0.29(+0.89%)
Oct 17, 2017	32.71	33.22	32.60	32.63	363,897	-0.08(-0.24%)
Oct 16, 2017	33.06	33.44	32.69	32.71	312,732	-0.40(-1.21%)
Oct 13, 2017	33.06	33.48	33.02	33.11	365,227	+0.03(+0.09%)
Oct 12, 2017	32.70	33.53	32.70	33.08	714,659	+0.42(+1.29%)
Oct 11, 2017	33.37	33.62	32.44	32.66	393,506	-0.76(-2.27%)
Oct 10, 2017	33.55	33.77	33.28	33.42	505,443	+0.07(+0.21%)
Oct 09, 2017	33.47	34.44	33.09	33.35	302,226	+0.00(+0.00%)
Oct 06, 2017	32.85	33.44	32.85	33.35	358,288	+0.37(+1.12%)
Oct 05, 2017	32.86	33.14	32.70	32.98	241,889	+0.22(+0.67%)
Oct 04, 2017	32.44	32.87	32.37	32.76	284,682	+0.21(+0.65%)
Oct 03, 2017	32.15	32.77	32.15	32.55	336,892	+0.42(+1.31%)
Oct 02, 2017	31.91	32.27	31.73	32.13	403,161	+0.30(+0.94%)
Sep 29, 2017	31.97	32.22	31.76	31.83	450,007	-0.18(-0.56%)
Sep 28, 2017	31.81	32.17	31.34	32.01	298,689	+0.15(+0.47%)
Sep 27, 2017	31.91	32.13	31.55	31.86	389,364	+0.07(+0.22%)
Sep 26, 2017	31.86	32.11	31.77	31.79	408,677	+0.20(+0.63%)
Sep 25, 2017	31.88	32.33	31.30	31.59	482,321	-0.23(-0.72%)
Sep 22, 2017	31.74	32.03	31.58	31.82	474,931	+0.02(+0.06%)
Sep 21, 2017	31.68	32.02	31.47	31.80	394,105	+0.21(+0.66%)
Sep 20, 2017	31.46	31.72	31.14	31.59	642,958	+0.24(+0.77%)
Sep 19, 2017	30.89	31.40	30.73	31.35	322,894	+0.50(+1.62%)
Sep 18, 2017	30.54	31.06	30.54	30.85	686,681	+0.32(+1.05%)
Sep 15, 2017	30.93	30.94	30.52	30.53	491,192	-0.42(-1.36%)
Sep 14, 2017	30.99	31.10	30.77	30.95	119,558	-0.04(-0.13%)
Sep 13, 2017	31.11	31.22	30.19	30.99	272,985	-0.16(-0.51%)
Sep 12, 2017	31.17	31.22	30.84	31.15	205,147	+0.09(+0.29%)
Sep 11, 2017	30.31	31.12	30.31	31.06	388,600	+0.34(+1.11%)
Sep 08, 2017	30.72	30.94	30.43	30.72	263,813	+0.01(+0.03%)
Sep 07, 2017	30.29	30.78	30.09	30.71	728,936	+0.54(+1.79%)
Sep 06, 2017	30.10	30.23	29.90	30.17	336,653	+0.06(+0.20%)
Sep 05, 2017	30.52	30.65	29.94	30.11	335,089	-0.51(-1.67%)
Sep 01, 2017	30.28	30.75	30.25	30.62	310,521	+0.31(+1.02%)
Aug 31, 2017	29.98	30.35	29.88	30.31	297,871	+0.31(+1.03%)
Aug 30, 2017	29.78	30.00	29.65	30.00	162,839	+0.33(+1.11%)
Aug 29, 2017	29.20	29.75	29.05	29.67	352,608	+0.20(+0.68%)
Aug 28, 2017	29.05	29.48	28.95	29.47	253,298	+0.42(+1.45%)
Aug 25, 2017		29.16	28.94	29.05	251,890	+0.03(+0.10%)
Aug 24, 2017	28.93	29.17	28.20	29.02	246,725	+0.18(+0.62%)
Aug 23, 2017	28.96	29.22	28.80	28.84	148,409	-0.31(-1.06%)
Aug 22, 2017	29.11	29.31	28.88	29.15	254,803	+0.18(+0.62%)
Aug 21, 2017	28.86	29.00	28.66	28.97	223,463	+0.01(+0.03%)
Aug 18, 2017	28.73	29.09	28.26	28.96	210,609	+0.05(+0.17%)
Aug 17, 2017	29.31	29.52	28.81	28.91	251,738	-0.55(-1.87%)
Aug 16, 2017	29.23	29.75	29.23	29.46	265,100	+0.14(+0.48%)
Aug 15, 2017	29.50	29.98	29.16	29.32	506,440	-1.02(-3.36%)
Aug 14, 2017	30.19	30.70	30.13	30.34	722,664	+0.36(+1.20%)
Aug 11, 2017	30.81	31.10	28.73	29.98	1,415,833	+2.06(+7.38%)
Aug 10, 2017	28.21	28.40	27.79	27.92	506,478	-0.44(-1.55%)
Aug 09, 2017	28.41	28.63	28.21	28.36	224,442	-0.26(-0.91%)
Aug 08, 2017	27.98	28.93	27.89	28.62	367,770	+0.67(+2.40%)
Aug 07, 2017	27.69	28.00	27.58	27.95	146,368	+0.33(+1.19%)
Aug 04, 2017	27.53	27.67	27.34	27.62	118,631	+0.15(+0.55%)
Aug 03, 2017	27.37	27.93	27.18	27.47	205,950	+0.14(+0.51%)
Aug 02, 2017	28.31	28.31	27.32	27.33	335,618	-1.03(-3.63%)
Aug 01, 2017	28.58	28.70	28.13	28.36	270,341	-0.12(-0.42%)
Jul 31, 2017	28.27	28.57	27.89	28.48	365,033	+0.26(+0.92%)
Jul 28, 2017	27.96	28.26	27.83	28.22	180,420	+0.20(+0.71%)
Jul 27, 2017	28.39	28.61	27.84	28.02	197,064	-0.30(-1.06%)
Jul 26, 2017	28.73	28.93	28.25	28.32	349,158	-0.40(-1.39%)
Jul 25, 2017	28.72	28.87	28.48	28.72	124,064	+0.21(+0.74%)
Jul 24, 2017	28.37	28.61	28.34	28.51	373,068	+0.05(+0.18%)
Jul 21, 2017	28.66	28.90	28.26	28.46	302,033	-0.04(-0.14%)
Jul 20, 2017	28.65	28.77	28.46	28.50	260,686	-0.16(-0.56%)
Jul 19, 2017	28.71	28.93	28.71	28.66	309,987	+0.00(+0.00%)
Jul 18, 2017	28.50	28.75	28.20	28.66	397,223	+0.14(+0.49%)
Jul 17, 2017	28.99	29.00	27.83	28.52	766,109	+1.25(+4.58%)
Jul 14, 2017	27.18	27.48	26.98	27.27	192,215	+0.08(+0.29%)
Jul 13, 2017	27.06	27.51	25.33	27.19	420,257	+0.11(+0.41%)
Jul 12, 2017	26.66	27.98	26.51	27.08	355,237	+0.57(+2.15%)
Jul 11, 2017	25.71	26.57	25.41	26.51	377,977	+0.82(+3.19%)
Jul 10, 2017	25.71	25.90	25.22	25.69	137,594	-0.09(-0.35%)
Jul 07, 2017	25.33	25.82	24.99	25.78	132,919	+0.57(+2.26%)
Jul 06, 2017	25.10	25.50	25.00	25.21	227,875	-0.03(-0.12%)
Jul 05, 2017	25.17	25.30	24.72	25.24	231,194	+0.10(+0.40%)
Jul 03, 2017	25.77	25.88	24.98	25.14	161,077	-0.55(-2.14%)
Jun 30, 2017	25.50	25.71	25.36	25.69	247,213	+0.28(+1.10%)
Jun 29, 2017	25.99	25.99	25.34	25.41	154,736	-0.55(-2.12%)
Jun 28, 2017	25.97	26.24	25.71	25.96	398,939	+0.16(+0.62%)
Jun 27, 2017	26.06	26.16	25.79	25.80	329,446	-0.27(-1.04%)
Jun 26, 2017	26.46	26.71	25.96	26.07	276,632	-0.36(-1.36%)
Jun 23, 2017	26.15	26.69	25.85	26.43	346,672	+0.30(+1.15%)
Jun 22, 2017	25.86	26.25	25.75	26.13	328,129	+0.31(+1.20%)
Jun 21, 2017	25.38	26.06	25.38	25.82	368,678	+0.52(+2.06%)
Jun 20, 2017	24.81	25.34	24.60	25.30	354,043	+0.48(+1.93%)
Jun 19, 2017	24.81	25.07	24.80	24.82	333,702	+0.04(+0.16%)
Jun 16, 2017	25.00	25.04	24.68	24.78	725,313	-0.57(-2.25%)
Jun 15, 2017	25.33	25.52	25.05	25.35	450,048	-0.21(-0.82%)
Jun 14, 2017	26.00	26.09	25.48	25.56	271,141	-0.52(-1.99%)
Jun 13, 2017	26.39	26.51	26.04	26.08	332,605	-0.17(-0.65%)
Jun 12, 2017	25.82	26.41	25.70	26.25	417,153	+0.05(+0.19%)
Jun 09, 2017	26.13	26.44	25.81	26.20	395,602	+0.05(+0.19%)
Jun 08, 2017	26.24	26.33	25.94	26.15	378,666	-0.01(-0.04%)
Jun 07, 2017	26.14	26.44	25.80	26.16	481,110	+0.06(+0.23%)
Jun 06, 2017	25.94	26.31	25.94	26.10	343,515	+0.02(+0.08%)
Jun 05, 2017	25.86	26.13	25.78	26.08	451,780	+0.14(+0.54%)
Jun 02, 2017	25.72	26.08	25.65	25.94	248,810	+0.24(+0.93%)
Jun 01, 2017	25.14	25.71	24.98	25.70	300,773	+0.69(+2.76%)
May 31, 2017	24.84	25.05	24.58	25.01	238,917	+0.17(+0.68%)
May 30, 2017	23.62	25.11	23.62	24.84	97,019	-0.22(-0.88%)
May 26, 2017		25.21	24.88	25.06	160,788	-0.02(-0.08%)
May 25, 2017	25.12	25.37	25.02	25.08	196,889	-0.12(-0.48%)
May 24, 2017	24.85	25.29	24.64	25.20	296,299	+0.31(+1.25%)
May 23, 2017	24.96	24.98	24.33	24.89	243,128	-0.01(-0.04%)
May 22, 2017	24.71	24.92	24.01	24.90	297,948	+0.22(+0.89%)
May 19, 2017	24.64	24.98	24.64	24.68	211,157	+0.10(+0.41%)
May 18, 2017	24.83	24.96	24.38	24.58	470,195	-0.33(-1.32%)
May 17, 2017	25.18	25.34	24.79	24.91	258,653	-0.54(-2.12%)
May 16, 2017	25.61	25.74	25.32	25.45	523,736	-0.15(-0.59%)
May 15, 2017	25.58	25.89	25.20	25.60	272,934	-0.03(-0.12%)
May 12, 2017	25.70	26.02	25.50	25.63	267,972	-0.13(-0.50%)
May 11, 2017	25.62	26.11	25.50	25.76	312,385	-0.03(-0.12%)
May 10, 2017	25.70	25.92	25.54	25.79	462,763	+0.18(+0.70%)
May 09, 2017	25.18	25.73	25.10	25.61	351,788	+0.45(+1.79%)
May 08, 2017	25.18	25.50	24.70	25.16	419,135	-0.02(-0.08%)
May 05, 2017	24.64	25.19	24.57	25.18	432,650	+0.47(+1.90%)
May 04, 2017	24.48	24.86	24.17	24.71	324,665	+0.23(+0.94%)
May 03, 2017	23.87	24.54	23.87	24.48	385,504	+0.14(+0.58%)
May 02, 2017	24.04	24.87	23.93	24.34	601,849	+0.20(+0.83%)
May 01, 2017	23.30	24.39	23.29	24.14	643,629	+0.84(+3.61%)
Apr 28, 2017	22.37	23.45	21.52	23.30	758,244	+0.36(+1.57%)
Apr 27, 2017	22.73	23.10	22.62	22.94	648,081	+0.24(+1.06%)
Apr 26, 2017	22.54	22.86	22.49	22.70	341,956	+0.10(+0.44%)
Apr 25, 2017	22.63	22.84	22.52	22.60	365,510	+0.14(+0.62%)
Apr 24, 2017	22.72	22.92	22.40	22.46	593,003	+0.04(+0.18%)
Apr 21, 2017	22.31	22.59	22.18	22.42	268,738	+0.11(+0.49%)
Apr 20, 2017	22.48	22.48	21.94	22.31	271,180	-0.04(-0.18%)
Apr 19, 2017	22.35	22.67	22.27	22.35	285,644	-0.01(-0.04%)
Apr 18, 2017	21.88	22.44	21.88	22.36	411,810	+0.40(+1.82%)
Apr 17, 2017	21.78	21.98	21.69	21.96	306,757	+0.22(+1.01%)
Apr 13, 2017	21.90	22.00	21.55	21.74	293,917	-0.21(-0.96%)
Apr 12, 2017	22.15	22.22	21.94	21.95	167,704	-0.25(-1.13%)
Apr 11, 2017	22.15	22.35	21.91	22.20	321,404	+0.04(+0.18%)
Apr 10, 2017	22.45	22.48	22.00	22.16	444,267	-0.22(-0.98%)
Apr 07, 2017	22.24	22.56	22.05	22.38	401,779	+0.02(+0.09%)
Apr 06, 2017	22.48	22.57	22.13	22.36	398,044	-0.21(-0.93%)
Apr 05, 2017	23.01	23.04	22.34	22.57	597,469	-0.29(-1.27%)
Apr 04, 2017	23.24	23.57	22.83	22.86	357,703	-0.41(-1.76%)
Apr 03, 2017	23.66	23.78	23.12	23.27	339,270	-0.38(-1.61%)
Mar 31, 2017	23.50	23.74	23.42	23.65	287,849	+0.07(+0.30%)
Mar 30, 2017	23.57	23.74	23.42	23.58	263,223	-0.03(-0.13%)
Mar 29, 2017	23.42	23.70	23.35	23.61	231,568	+0.08(+0.34%)
Mar 28, 2017	23.60	23.74	23.41	23.53	258,693	-0.18(-0.76%)
Mar 27, 2017	23.55	23.96	23.42	23.71	212,155	-0.21(-0.88%)
Mar 24, 2017	23.97	24.17	23.79	23.92	281,983	-0.05(-0.21%)
Mar 23, 2017	23.51	24.17	23.45	23.97	358,840	+0.46(+1.96%)
Mar 22, 2017	23.56	23.65	23.32	23.51	294,622	-0.13(-0.55%)
Mar 21, 2017	24.60	24.60	23.62	23.64	387,838	-0.85(-3.47%)
Mar 20, 2017	24.87	25.15	24.46	24.49	203,181	-0.16(-0.65%)
Mar 17, 2017	24.43	24.71	24.36	24.65	627,781	+0.07(+0.28%)
Mar 16, 2017	24.64	24.80	24.33	24.58	186,763	+0.01(+0.04%)
Mar 15, 2017	24.26	24.63	24.21	24.57	162,906	+0.35(+1.45%)
Mar 14, 2017	24.60	24.64	24.18	24.22	156,811	-0.49(-1.98%)
Mar 13, 2017	24.54	24.84	24.53	24.71	187,721	+0.12(+0.49%)
Mar 10, 2017	24.45	24.63	24.25	24.59	251,827	+0.17(+0.70%)
Mar 09, 2017	24.52	24.66	24.34	24.42	348,822	-0.05(-0.20%)
Mar 08, 2017	24.59	24.69	24.48	24.47	234,115	-0.03(-0.12%)
Mar 07, 2017	24.80	25.05	24.48	24.50	191,101	-0.33(-1.33%)
Mar 06, 2017	24.78	24.94	24.52	24.83	200,148	-0.06(-0.24%)
Mar 03, 2017	25.31	25.39	24.87	24.89	175,032	-0.42(-1.66%)
Mar 02, 2017	24.97	25.45	24.80	25.31	248,572	+0.35(+1.40%)
Mar 01, 2017	25.13	25.27	24.89	24.96	210,768	+0.01(+0.04%)
Feb 28, 2017	25.89	25.89	24.92	24.95	322,054	-0.91(-3.52%)
Feb 27, 2017	25.64	25.94	25.57	25.86	452,374	+0.13(+0.51%)
Feb 24, 2017	25.34	25.75	25.09	25.73	382,733	+0.16(+0.63%)
Feb 23, 2017	25.88	25.91	25.53	25.57	161,213	-0.23(-0.89%)
Feb 22, 2017	25.61	26.01	25.54	25.80	173,566	+0.03(+0.12%)
Feb 21, 2017	25.60	26.02	25.56	25.77	206,878	+0.22(+0.86%)
Feb 17, 2017		25.55	25.55	25.55	0	-0.17(-0.66%)
Feb 16, 2017	26.00	26.10	25.64	25.72	226,325	-0.28(-1.08%)
Feb 15, 2017	25.96	26.05	25.81	26.00	99,817	-0.08(-0.31%)
Feb 14, 2017	25.89	26.11	25.79	26.08	207,671	+0.03(+0.12%)
Feb 13, 2017	26.35	26.35	26.03	26.05	139,637	-0.27(-1.03%)
Feb 10, 2017	26.47	26.47	26.13	26.32	116,659	+0.04(+0.15%)
Feb 09, 2017	25.87	26.32	25.72	26.28	321,708	+0.33(+1.27%)
Feb 08, 2017	26.28	26.28	25.92	25.95	233,517	-0.36(-1.37%)
Feb 07, 2017	26.52	26.57	26.30	26.31	293,608	-0.19(-0.72%)
Feb 06, 2017	26.76	27.23	26.21	26.50	392,328	-0.49(-1.82%)
Feb 03, 2017	26.78	26.84	26.53	26.99	370,964	+0.42(+1.58%)
Feb 02, 2017	27.50	28.35	26.03	26.57	1,051,758	+1.05(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.