Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.97	29.29	27.12	28.82	708,845	-1.81(-5.91%)
Jan 28, 2016	30.94	31.41	29.62	30.63	750,852	-0.03(-0.10%)
Jan 27, 2016	30.52	31.35	30.24	30.66	610,472	-0.06(-0.20%)
Jan 26, 2016	29.58	31.15	29.26	30.72	476,614	+1.24(+4.21%)
Jan 25, 2016	29.12	29.62	29.00	29.48	350,853	+0.17(+0.58%)
Jan 22, 2016	27.73	29.32	27.70	29.31	266,592	+1.82(+6.62%)
Jan 21, 2016	28.46	28.46	27.47	27.49	221,088	-0.88(-3.10%)
Jan 20, 2016	28.12	28.80	27.29	28.37	255,664	-0.15(-0.53%)
Jan 19, 2016	29.64	29.66	28.14	28.52	273,853	-0.96(-3.26%)
Jan 15, 2016	28.66	29.48	29.48	29.48	312,800	+0.16(+0.55%)
Jan 14, 2016	28.30	29.64	28.07	29.32	254,271	+1.17(+4.16%)
Jan 13, 2016	29.42	29.45	27.73	28.15	346,960	-1.18(-4.02%)
Jan 12, 2016	29.62	29.62	28.71	29.33	267,821	+0.00(+0.00%)
Jan 11, 2016	29.18	29.69	28.67	29.33	384,994	+0.60(+2.09%)
Jan 08, 2016	28.34	29.21	26.64	28.73	357,385	+0.46(+1.63%)
Jan 07, 2016	27.53	28.31	27.53	28.27	189,354	+0.25(+0.89%)
Jan 06, 2016	27.87	28.36	27.73	28.02	229,454	-0.09(-0.32%)
Jan 05, 2016	28.79	29.06	28.02	28.11	210,594	-0.57(-1.99%)
Jan 04, 2016	29.27	29.29	28.19	28.68	242,672	-1.05(-3.53%)
Dec 31, 2015	29.71	29.73	29.73	29.73	183,300	-0.06(-0.20%)
Dec 30, 2015	30.48	30.48	29.72	29.79	86,450	-0.65(-2.14%)
Dec 29, 2015	30.31	30.51	29.96	30.44	77,297	+0.27(+0.89%)
Dec 28, 2015	29.60	30.19	29.32	30.17	126,592	+0.54(+1.82%)
Dec 24, 2015	29.67	29.63	29.63	29.63	46,000	-0.03(-0.10%)
Dec 23, 2015	29.70	29.89	29.45	29.66	67,083	+0.09(+0.30%)
Dec 22, 2015	29.49	29.65	28.83	29.57	111,207	+0.20(+0.68%)
Dec 21, 2015	29.08	29.40	28.76	29.37	178,796	+0.47(+1.63%)
Dec 18, 2015	29.70	29.85	28.85	28.90	518,289	-0.97(-3.25%)
Dec 17, 2015	29.98	30.33	29.77	29.87	121,293	-0.11(-0.37%)
Dec 16, 2015	29.50	30.00	29.28	29.98	105,007	+0.61(+2.08%)
Dec 15, 2015	29.18	29.50	28.88	29.37	152,619	+0.34(+1.17%)
Dec 14, 2015	29.00	29.09	28.46	29.03	187,117	+0.08(+0.28%)
Dec 11, 2015	29.05	29.58	28.70	28.95	186,954	-0.58(-1.96%)
Dec 10, 2015	29.62	30.48	29.34	29.53	107,918	-0.08(-0.27%)
Dec 09, 2015	29.93	30.41	29.45	29.61	112,786	-0.51(-1.69%)
Dec 08, 2015	29.35	30.16	29.35	30.12	128,790	+0.40(+1.35%)
Dec 07, 2015	29.98	30.18	29.44	29.72	204,317	-0.31(-1.03%)
Dec 04, 2015	30.82	31.02	29.87	30.03	277,320	-0.78(-2.53%)
Dec 03, 2015	31.38	31.58	30.69	30.81	246,482	-0.50(-1.60%)
Dec 02, 2015	31.17	31.44	30.98	31.31	244,477	-0.03(-0.10%)
Dec 01, 2015	30.97	31.46	30.62	31.34	211,806	+0.43(+1.39%)
Nov 30, 2015	30.10	31.00	29.92	30.91	225,521	+0.86(+2.86%)
Nov 27, 2015	29.87	30.08	29.83	30.05	45,308	+0.11(+0.37%)
Nov 25, 2015	29.84	29.94	29.94	29.94	107,900	+0.06(+0.20%)
Nov 24, 2015	29.31	29.96	29.07	29.88	196,600	+0.45(+1.53%)
Nov 23, 2015	29.28	29.72	29.05	29.43	107,925	+0.06(+0.20%)
Nov 20, 2015	29.27	29.64	28.98	29.37	157,649	+0.27(+0.93%)
Nov 19, 2015	29.04	29.24	28.76	29.10	111,309	+0.14(+0.48%)
Nov 18, 2015	28.50	29.02	28.21	28.96	298,099	+0.53(+1.86%)
Nov 17, 2015	28.56	28.65	28.15	28.43	150,482	-0.15(-0.52%)
Nov 16, 2015	27.99	28.59	27.98	28.58	149,836	+0.53(+1.89%)
Nov 13, 2015	28.02	28.19	27.60	28.05	167,739	-0.16(-0.57%)
Nov 12, 2015	28.20	28.44	28.00	28.21	136,415	-0.06(-0.21%)
Nov 11, 2015	28.51	28.57	28.20	28.27	82,556	-0.13(-0.46%)
Nov 10, 2015	28.42	28.55	28.14	28.40	105,908	-0.05(-0.18%)
Nov 09, 2015	28.43	28.91	28.21	28.45	207,528	-0.26(-0.91%)
Nov 06, 2015	28.34	28.78	28.17	28.71	145,966	+0.21(+0.74%)
Nov 05, 2015	28.25	28.69	28.05	28.50	207,600	+0.31(+1.10%)
Nov 04, 2015	27.96	28.47	27.86	28.19	224,026	+0.28(+1.00%)
Nov 03, 2015	27.75	28.30	27.71	27.91	275,703	-0.11(-0.39%)
Nov 02, 2015	27.70	28.04	27.42	28.02	370,540	+0.34(+1.23%)
Oct 30, 2015	23.13	28.08	21.64	27.68	964,875	+0.68(+2.52%)
Oct 29, 2015	27.14	27.60	26.64	27.00	93,080	-0.30(-1.10%)
Oct 28, 2015	26.55	27.75	26.55	27.30	214,958	+0.79(+2.98%)
Oct 27, 2015	26.52	26.64	26.22	26.51	188,877	-0.07(-0.26%)
Oct 26, 2015	26.54	26.69	26.23	26.58	121,606	+0.01(+0.04%)
Oct 23, 2015	26.49	26.61	26.14	26.57	99,323	+0.40(+1.53%)
Oct 22, 2015	25.64	26.42	25.55	26.17	99,943	+0.65(+2.55%)
Oct 21, 2015	25.90	25.94	25.40	25.52	96,939	-0.30(-1.16%)
Oct 20, 2015	25.65	25.95	25.46	25.82	139,344	+0.21(+0.82%)
Oct 19, 2015	25.42	25.87	25.30	25.61	188,810	+0.06(+0.23%)
Oct 16, 2015	25.77	25.87	25.25	25.55	209,001	-0.18(-0.70%)
Oct 15, 2015	25.62	26.02	25.26	25.73	180,853	+0.22(+0.86%)
Oct 14, 2015	25.88	26.18	25.48	25.51	138,153	-0.40(-1.54%)
Oct 13, 2015	26.26	26.58	25.90	25.91	74,751	-0.44(-1.67%)
Oct 12, 2015	26.71	26.85	26.25	26.35	107,142	-0.33(-1.24%)
Oct 09, 2015	26.51	26.91	26.19	26.68	161,290	+0.27(+1.02%)
Oct 08, 2015	26.21	26.42	25.76	26.41	95,100	+0.21(+0.80%)
Oct 07, 2015	26.06	26.52	25.72	26.20	149,190	+0.27(+1.04%)
Oct 06, 2015	25.55	26.12	25.54	25.93	286,925	+0.32(+1.25%)
Oct 05, 2015	24.84	27.32	24.54	25.61	403,824	+0.99(+4.02%)
Oct 02, 2015	23.87	24.65	23.67	24.62	218,853	+0.55(+2.29%)
Oct 01, 2015	25.00	25.00	24.02	24.07	270,070	-0.94(-3.76%)
Sep 30, 2015	25.04	25.34	25.01	25.01	154,384	+0.28(+1.13%)
Sep 29, 2015	24.99	25.15	24.68	24.73	170,341	-0.18(-0.72%)
Sep 28, 2015	25.12	25.28	24.75	24.91	180,026	-0.32(-1.27%)
Sep 25, 2015	25.71	25.71	25.11	25.23	213,436	-0.23(-0.90%)
Sep 24, 2015	25.63	25.63	25.19	25.46	255,917	-0.43(-1.66%)
Sep 23, 2015	26.04	26.11	25.69	25.89	115,600	-0.14(-0.54%)
Sep 22, 2015	26.11	26.29	25.88	26.03	106,166	-0.33(-1.25%)
Sep 21, 2015	26.28	26.49	26.12	26.36	167,050	+0.34(+1.31%)
Sep 18, 2015	26.23	26.51	25.93	26.02	343,040	-0.52(-1.96%)
Sep 17, 2015	26.50	26.77	26.48	26.54	492,770	+0.09(+0.34%)
Sep 16, 2015	26.29	26.78	26.29	26.45	145,487	-0.05(-0.19%)
Sep 15, 2015	26.22	26.58	26.22	26.50	107,703	+0.26(+0.99%)
Sep 14, 2015	26.39	26.62	26.18	26.24	97,677	-0.10(-0.38%)
Sep 11, 2015	26.12	26.43	25.89	26.34	133,274	+0.01(+0.04%)
Sep 10, 2015	26.23	26.50	25.99	26.33	184,935	+0.10(+0.38%)
Sep 09, 2015	26.61	27.06	26.18	26.23	217,632	-0.35(-1.32%)
Sep 08, 2015	26.62	26.74	26.20	26.58	202,401	+0.28(+1.06%)
Sep 04, 2015	26.20	26.30	26.30	26.30	158,600	-0.25(-0.94%)
Sep 03, 2015	26.38	27.10	26.28	26.55	272,460	+0.19(+0.72%)
Sep 02, 2015	26.62	26.62	26.03	26.36	216,642	+0.12(+0.46%)
Sep 01, 2015	26.28	26.67	26.15	26.24	265,393	-0.50(-1.87%)
Aug 31, 2015	26.82	27.09	26.48	26.74	237,201	-0.20(-0.74%)
Aug 28, 2015	26.48	27.07	26.32	26.94	306,145	+0.27(+1.01%)
Aug 27, 2015	25.28	27.16	24.83	26.67	646,641	+1.50(+5.96%)
Aug 26, 2015	25.06	25.28	24.45	25.17	211,660	+0.59(+2.40%)
Aug 25, 2015	25.74	25.74	24.34	24.58	230,591	-0.31(-1.25%)
Aug 24, 2015	24.28	25.48	24.28	24.89	242,826	-0.57(-2.24%)
Aug 21, 2015	25.43	26.27	25.34	25.46	221,570	-0.45(-1.74%)
Aug 20, 2015	26.20	26.46	25.91	25.91	230,929	-0.45(-1.71%)
Aug 19, 2015	26.30	26.62	26.06	26.36	184,962	-0.26(-0.98%)
Aug 18, 2015	26.62	26.95	26.59	26.62	138,290	+0.00(+0.00%)
Aug 17, 2015	25.94	26.72	25.72	26.62	104,378	+0.52(+1.99%)
Aug 14, 2015	25.54	26.20	25.45	26.10	156,787	+0.42(+1.64%)
Aug 13, 2015	25.98	26.02	25.40	25.68	202,143	-0.31(-1.19%)
Aug 12, 2015	25.84	26.23	24.62	25.99	547,268	-0.06(-0.23%)
Aug 11, 2015	27.00	27.48	25.62	26.05	230,248	-1.23(-4.51%)
Aug 10, 2015	27.07	27.58	27.02	27.28	238,543	+0.32(+1.19%)
Aug 07, 2015	26.70	27.03	26.68	26.96	175,180	+0.15(+0.56%)
Aug 06, 2015	27.22	27.39	26.68	26.81	116,736	-0.30(-1.11%)
Aug 05, 2015	27.56	28.02	27.00	27.11	91,137	-0.27(-0.99%)
Aug 04, 2015	26.81	27.41	26.75	27.38	83,619	+0.55(+2.05%)
Aug 03, 2015	27.44	27.44	26.74	26.83	97,365	-0.63(-2.29%)
Jul 31, 2015	27.47	28.07	27.31	27.46	103,926	+0.05(+0.18%)
Jul 30, 2015	26.60	27.62	26.49	27.41	97,055	+0.67(+2.51%)
Jul 29, 2015	26.81	26.95	26.59	26.74	86,421	-0.20(-0.74%)
Jul 28, 2015	26.97	27.07	26.17	26.94	115,941	+0.15(+0.56%)
Jul 27, 2015	26.73	27.03	26.60	26.79	107,782	-0.07(-0.26%)
Jul 24, 2015	27.48	27.66	26.83	26.86	113,410	-0.72(-2.61%)
Jul 23, 2015	28.25	28.40	27.55	27.58	110,951	-0.72(-2.54%)
Jul 22, 2015	27.72	28.35	27.72	28.30	118,394	+0.41(+1.47%)
Jul 21, 2015	28.27	28.33	27.78	27.89	67,917	-0.23(-0.82%)
Jul 20, 2015	28.04	28.21	27.58	28.12	122,085	+0.14(+0.50%)
Jul 17, 2015	28.49	28.49	27.60	27.98	107,270	-0.44(-1.55%)
Jul 16, 2015	27.84	28.64	27.83	28.42	135,494	+0.73(+2.64%)
Jul 15, 2015	28.47	28.47	27.56	27.69	136,408	-0.74(-2.60%)
Jul 14, 2015	28.18	28.52	28.09	28.43	86,446	+0.24(+0.85%)
Jul 13, 2015	28.34	28.45	28.08	28.19	78,273	+0.04(+0.14%)
Jul 10, 2015	28.34	28.36	28.04	28.15	88,825	+0.09(+0.32%)
Jul 09, 2015	28.26	28.35	28.02	28.06	221,053	+0.17(+0.61%)
Jul 08, 2015	27.57	27.91	27.43	27.89	259,914	+0.03(+0.11%)
Jul 07, 2015	27.76	27.99	27.40	27.86	179,108	+0.09(+0.32%)
Jul 06, 2015	27.45	27.83	27.30	27.77	143,032	+0.01(+0.04%)
Jul 02, 2015	27.95	27.76	27.76	27.76	144,200	-0.18(-0.64%)
Jul 01, 2015	28.11	28.21	27.37	27.94	189,783	+0.13(+0.47%)
Jun 30, 2015	27.86	28.02	27.69	27.81	107,842	+0.15(+0.54%)
Jun 29, 2015	28.28	28.37	27.56	27.66	140,762	-0.84(-2.95%)
Jun 26, 2015	28.83	29.03	28.30	28.50	223,062	-0.18(-0.63%)
Jun 25, 2015	28.77	28.95	28.62	28.68	92,744	+0.05(+0.17%)
Jun 24, 2015	28.95	29.27	28.30	28.63	151,939	-0.35(-1.21%)
Jun 23, 2015	28.99	29.12	28.63	28.98	93,408	-0.01(-0.03%)
Jun 22, 2015	29.08	29.33	28.91	28.99	105,222	+0.15(+0.52%)
Jun 19, 2015	29.16	29.23	28.71	28.84	204,346	-0.24(-0.83%)
Jun 18, 2015	28.74	29.27	28.58	29.08	146,666	+0.48(+1.68%)
Jun 17, 2015	29.32	29.32	28.55	28.60	239,819	-0.60(-2.05%)
Jun 16, 2015	27.95	29.42	27.95	29.20	225,996	+1.14(+4.06%)
Jun 15, 2015	28.24	28.24	27.68	28.06	201,890	-0.47(-1.65%)
Jun 12, 2015	27.83	28.94	27.82	28.53	263,003	+0.85(+3.07%)
Jun 11, 2015	27.84	27.92	27.55	27.68	92,944	-0.17(-0.61%)
Jun 10, 2015	27.47	28.29	27.47	27.85	205,518	+0.59(+2.16%)
Jun 09, 2015	27.42	27.49	27.25	27.26	139,245	-0.30(-1.09%)
Jun 08, 2015	27.51	27.69	27.38	27.56	132,436	+0.06(+0.22%)
Jun 05, 2015	27.35	27.58	27.31	27.50	121,226	+0.16(+0.59%)
Jun 04, 2015	27.26	27.50	27.11	27.34	193,134	-0.07(-0.26%)
Jun 03, 2015	26.60	27.47	26.60	27.41	109,661	+0.83(+3.12%)
Jun 02, 2015	26.24	26.74	26.24	26.58	184,714	+0.18(+0.68%)
Jun 01, 2015	26.63	26.80	26.12	26.40	265,153	+0.07(+0.27%)
May 29, 2015	26.66	26.83	26.22	26.33	237,237	-0.37(-1.39%)
May 28, 2015	26.72	26.78	26.35	26.70	145,725	-0.10(-0.37%)
May 27, 2015	26.45	27.04	26.28	26.80	174,540	+0.33(+1.25%)
May 26, 2015	27.30	27.30	26.43	26.47	296,503	-1.00(-3.64%)
May 22, 2015	27.56	27.47	27.47	27.47	124,100	-0.22(-0.79%)
May 21, 2015	27.98	28.21	27.64	27.69	100,509	-0.29(-1.04%)
May 20, 2015	28.50	28.59	27.69	27.98	203,222	-0.53(-1.86%)
May 19, 2015	28.81	28.81	28.31	28.51	171,870	-0.17(-0.59%)
May 18, 2015	27.94	28.73	27.68	28.68	294,528	+0.50(+1.77%)
May 15, 2015	28.09	28.27	27.77	28.18	174,355	-0.05(-0.18%)
May 14, 2015	27.82	28.29	27.56	28.23	185,522	+0.53(+1.91%)
May 13, 2015	27.51	27.86	27.40	27.70	165,219	+0.33(+1.21%)
May 12, 2015	27.32	27.54	26.86	27.37	153,949	-0.14(-0.51%)
May 11, 2015	27.00	27.69	27.00	27.51	226,301	+0.44(+1.63%)
May 08, 2015	27.03	27.15	26.69	27.07	208,436	+0.35(+1.31%)
May 07, 2015	26.58	26.92	26.36	26.72	136,766	+0.14(+0.53%)
May 06, 2015	26.18	26.66	25.95	26.58	275,408	+0.38(+1.45%)
May 05, 2015	25.96	26.33	25.81	26.20	291,334	+0.08(+0.31%)
May 04, 2015	26.40	26.68	25.61	26.12	278,000	-0.28(-1.06%)
May 01, 2015	26.79	27.62	25.95	26.40	216,544	-0.36(-1.35%)
Apr 30, 2015	27.34	27.69	26.45	26.76	201,124	-0.83(-3.01%)
Apr 29, 2015	27.44	27.72	27.28	27.59	99,986	+0.05(+0.18%)
Apr 28, 2015	27.14	27.57	27.00	27.54	136,230	+0.43(+1.59%)
Apr 27, 2015	27.28	27.40	26.66	27.11	107,953	-0.12(-0.44%)
Apr 24, 2015	27.85	27.85	27.00	27.23	135,180	-0.52(-1.87%)
Apr 23, 2015	27.48	27.80	27.38	27.75	129,227	+0.12(+0.43%)
Apr 22, 2015	27.37	27.66	27.09	27.63	111,630	+0.21(+0.77%)
Apr 21, 2015	27.33	27.74	27.26	27.42	117,090	+0.27(+0.99%)
Apr 20, 2015	26.87	27.26	26.85	27.15	133,248	+0.36(+1.34%)
Apr 17, 2015	27.30	27.90	26.71	26.79	146,216	-0.88(-3.18%)
Apr 16, 2015	27.81	27.99	27.59	27.67	82,510	-0.20(-0.72%)
Apr 15, 2015	27.48	28.12	27.44	27.87	146,288	+0.46(+1.68%)
Apr 14, 2015	27.50	27.56	27.15	27.41	65,759	-0.07(-0.24%)
Apr 13, 2015	27.58	27.76	27.36	27.48	78,579	-0.15(-0.56%)
Apr 10, 2015	27.51	27.83	27.28	27.63	92,491	+0.31(+1.13%)
Apr 09, 2015	27.28	27.50	27.01	27.32	81,756	+0.04(+0.15%)
Apr 08, 2015	27.10	27.36	27.10	27.28	98,276	+0.15(+0.55%)
Apr 07, 2015	27.36	27.40	27.07	27.13	81,686	-0.26(-0.95%)
Apr 06, 2015	27.15	27.65	27.15	27.39	128,488	+0.02(+0.07%)
Apr 02, 2015	27.40	27.37	27.37	27.37	117,900	-0.01(-0.04%)
Apr 01, 2015	27.21	27.58	27.06	27.38	190,351	+0.01(+0.04%)
Mar 31, 2015	27.52	27.64	27.23	27.37	100,801	-0.31(-1.12%)
Mar 30, 2015	27.73	27.91	27.60	27.68	99,055	-0.02(-0.07%)
Mar 27, 2015	27.67	27.80	27.44	27.70	79,457	-0.01(-0.04%)
Mar 26, 2015	27.86	28.20	27.55	27.71	162,018	-0.22(-0.79%)
Mar 25, 2015	28.95	29.17	27.93	27.93	141,365	-1.06(-3.66%)
Mar 24, 2015	29.26	29.42	28.89	28.99	120,524	-0.32(-1.09%)
Mar 23, 2015	28.93	29.39	28.93	29.31	160,377	+0.36(+1.24%)
Mar 20, 2015	28.90	29.25	28.73	28.95	330,192	+0.13(+0.45%)
Mar 19, 2015	28.65	28.97	28.16	28.82	154,384	+0.41(+1.44%)
Mar 18, 2015	27.74	28.51	27.63	28.41	119,034	+0.64(+2.30%)
Mar 17, 2015	27.45	27.87	27.22	27.77	155,783	+0.18(+0.65%)
Mar 16, 2015	27.72	27.91	27.23	27.59	158,829	+0.05(+0.18%)
Mar 13, 2015	27.73	27.73	27.28	27.54	183,213	-0.19(-0.69%)
Mar 12, 2015	26.17	27.87	26.02	27.73	244,749	+1.76(+6.78%)
Mar 11, 2015	25.90	26.09	25.63	25.97	116,048	+0.02(+0.08%)
Mar 10, 2015	26.48	26.48	25.67	25.95	108,497	-0.72(-2.70%)
Mar 09, 2015	26.87	26.96	26.32	26.67	174,773	-0.35(-1.30%)
Mar 06, 2015	26.59	27.19	26.59	27.02	174,763	+0.17(+0.63%)
Mar 05, 2015	26.40	27.35	26.28	26.85	279,832	+0.45(+1.70%)
Mar 04, 2015	26.45	26.55	26.24	26.40	119,857	-0.15(-0.56%)
Mar 03, 2015	26.63	26.81	26.42	26.55	189,078	-0.14(-0.52%)
Mar 02, 2015	26.42	26.89	26.20	26.69	176,255	+0.21(+0.79%)
Feb 27, 2015	27.00	27.12	26.46	26.48	133,969	-0.55(-2.03%)
Feb 26, 2015	27.23	27.41	26.91	27.03	143,710	-0.29(-1.06%)
Feb 25, 2015	26.97	27.46	26.97	27.32	146,936	+0.44(+1.64%)
Feb 24, 2015	26.77	27.48	26.66	26.88	104,613	+0.04(+0.15%)
Feb 23, 2015	26.84	27.00	26.47	26.84	136,013	-0.02(-0.07%)
Feb 20, 2015	27.10	27.10	26.42	26.86	125,603	-0.16(-0.59%)
Feb 19, 2015	26.72	27.30	26.72	27.02	108,835	+0.14(+0.52%)
Feb 18, 2015	26.61	27.05	26.60	26.88	85,325	+0.16(+0.60%)
Feb 17, 2015	27.01	27.44	26.60	26.72	189,530	-0.35(-1.29%)
Feb 13, 2015	26.45	27.07	27.07	27.07	142,300	+0.64(+2.42%)
Feb 12, 2015	26.17	26.57	26.11	26.43	168,772	+0.45(+1.73%)
Feb 11, 2015	26.17	26.36	25.74	25.98	170,342	-0.20(-0.76%)
Feb 10, 2015	26.41	26.70	25.63	26.18	98,658	+0.00(+0.00%)
Feb 09, 2015	26.35	26.71	25.96	26.18	107,934	-0.23(-0.87%)
Feb 06, 2015	26.16	26.65	25.94	26.41	193,371	+0.25(+0.96%)
Feb 05, 2015	26.09	26.70	25.85	26.16	112,207	+0.21(+0.81%)
Feb 04, 2015	25.78	26.62	25.78	25.95	285,317	-0.04(-0.15%)
Feb 03, 2015	25.08	26.01	25.08	25.99	227,596	+1.00(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.