Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	32.40	32.84	32.16	32.56	545,797	+0.15(+0.46%)
Oct 30, 2017	32.66	32.93	32.25	32.41	481,938	-0.29(-0.89%)
Oct 27, 2017	33.20	33.34	32.46	32.70	416,373	-0.46(-1.39%)
Oct 26, 2017	32.91	33.37	32.91	33.16	272,127	+0.26(+0.79%)
Oct 25, 2017	32.83	33.09	32.61	32.90	369,090	+0.06(+0.18%)
Oct 24, 2017	32.90	33.15	32.47	32.84	370,755	-0.09(-0.27%)
Oct 23, 2017	33.07	33.32	32.76	32.93	384,236	-0.15(-0.45%)
Oct 20, 2017	33.04	33.47	32.72	33.08	418,779	+0.25(+0.76%)
Oct 19, 2017	32.75	33.19	32.41	32.83	330,262	-0.09(-0.27%)
Oct 18, 2017	32.70	33.21	32.70	32.92	367,878	+0.29(+0.89%)
Oct 17, 2017	32.71	33.22	32.60	32.63	363,897	-0.08(-0.24%)
Oct 16, 2017	33.06	33.44	32.69	32.71	312,732	-0.40(-1.21%)
Oct 13, 2017	33.06	33.48	33.02	33.11	365,227	+0.03(+0.09%)
Oct 12, 2017	32.70	33.53	32.70	33.08	714,659	+0.42(+1.29%)
Oct 11, 2017	33.37	33.62	32.44	32.66	393,506	-0.76(-2.27%)
Oct 10, 2017	33.55	33.77	33.28	33.42	505,443	+0.07(+0.21%)
Oct 09, 2017	33.47	34.44	33.09	33.35	302,226	+0.00(+0.00%)
Oct 06, 2017	32.85	33.44	32.85	33.35	358,288	+0.37(+1.12%)
Oct 05, 2017	32.86	33.14	32.70	32.98	241,889	+0.22(+0.67%)
Oct 04, 2017	32.44	32.87	32.37	32.76	284,682	+0.21(+0.65%)
Oct 03, 2017	32.15	32.77	32.15	32.55	336,892	+0.42(+1.31%)
Oct 02, 2017	31.91	32.27	31.73	32.13	403,161	+0.30(+0.94%)
Sep 29, 2017	31.97	32.22	31.76	31.83	450,007	-0.18(-0.56%)
Sep 28, 2017	31.81	32.17	31.34	32.01	298,689	+0.15(+0.47%)
Sep 27, 2017	31.91	32.13	31.55	31.86	389,364	+0.07(+0.22%)
Sep 26, 2017	31.86	32.11	31.77	31.79	408,677	+0.20(+0.63%)
Sep 25, 2017	31.88	32.33	31.30	31.59	482,321	-0.23(-0.72%)
Sep 22, 2017	31.74	32.03	31.58	31.82	474,931	+0.02(+0.06%)
Sep 21, 2017	31.68	32.02	31.47	31.80	394,105	+0.21(+0.66%)
Sep 20, 2017	31.46	31.72	31.14	31.59	642,958	+0.24(+0.77%)
Sep 19, 2017	30.89	31.40	30.73	31.35	322,894	+0.50(+1.62%)
Sep 18, 2017	30.54	31.06	30.54	30.85	686,681	+0.32(+1.05%)
Sep 15, 2017	30.93	30.94	30.52	30.53	491,192	-0.42(-1.36%)
Sep 14, 2017	30.99	31.10	30.77	30.95	119,558	-0.04(-0.13%)
Sep 13, 2017	31.11	31.22	30.19	30.99	272,985	-0.16(-0.51%)
Sep 12, 2017	31.17	31.22	30.84	31.15	205,147	+0.09(+0.29%)
Sep 11, 2017	30.31	31.12	30.31	31.06	388,600	+0.34(+1.11%)
Sep 08, 2017	30.72	30.94	30.43	30.72	263,813	+0.01(+0.03%)
Sep 07, 2017	30.29	30.78	30.09	30.71	728,936	+0.54(+1.79%)
Sep 06, 2017	30.10	30.23	29.90	30.17	336,653	+0.06(+0.20%)
Sep 05, 2017	30.52	30.65	29.94	30.11	335,089	-0.51(-1.67%)
Sep 01, 2017	30.28	30.75	30.25	30.62	310,521	+0.31(+1.02%)
Aug 31, 2017	29.98	30.35	29.88	30.31	297,871	+0.31(+1.03%)
Aug 30, 2017	29.78	30.00	29.65	30.00	162,839	+0.33(+1.11%)
Aug 29, 2017	29.20	29.75	29.05	29.67	352,608	+0.20(+0.68%)
Aug 28, 2017	29.05	29.48	28.95	29.47	253,298	+0.42(+1.45%)
Aug 25, 2017		29.16	28.94	29.05	251,890	+0.03(+0.10%)
Aug 24, 2017	28.93	29.17	28.20	29.02	246,725	+0.18(+0.62%)
Aug 23, 2017	28.96	29.22	28.80	28.84	148,409	-0.31(-1.06%)
Aug 22, 2017	29.11	29.31	28.88	29.15	254,803	+0.18(+0.62%)
Aug 21, 2017	28.86	29.00	28.66	28.97	223,463	+0.01(+0.03%)
Aug 18, 2017	28.73	29.09	28.26	28.96	210,609	+0.05(+0.17%)
Aug 17, 2017	29.31	29.52	28.81	28.91	251,738	-0.55(-1.87%)
Aug 16, 2017	29.23	29.75	29.23	29.46	265,100	+0.14(+0.48%)
Aug 15, 2017	29.50	29.98	29.16	29.32	506,440	-1.02(-3.36%)
Aug 14, 2017	30.19	30.70	30.13	30.34	722,664	+0.36(+1.20%)
Aug 11, 2017	30.81	31.10	28.73	29.98	1,415,833	+2.06(+7.38%)
Aug 10, 2017	28.21	28.40	27.79	27.92	506,478	-0.44(-1.55%)
Aug 09, 2017	28.41	28.63	28.21	28.36	224,442	-0.26(-0.91%)
Aug 08, 2017	27.98	28.93	27.89	28.62	367,770	+0.67(+2.40%)
Aug 07, 2017	27.69	28.00	27.58	27.95	146,368	+0.33(+1.19%)
Aug 04, 2017	27.53	27.67	27.34	27.62	118,631	+0.15(+0.55%)
Aug 03, 2017	27.37	27.93	27.18	27.47	205,950	+0.14(+0.51%)
Aug 02, 2017	28.31	28.31	27.32	27.33	335,618	-1.03(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.