Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2022				56.99	0	+0.49(+0.87%)
May 11, 2022	56.41	56.58	56.41	56.50	460,722	+0.00(+0.00%)
May 10, 2022	56.35	56.54	56.35	56.50	1,100,183	+0.22(+0.39%)
May 09, 2022	56.43	56.55	56.25	56.28	1,270,674	-0.30(-0.53%)
May 06, 2022	56.57	56.65	56.50	56.58	570,433	+0.03(+0.05%)
May 05, 2022	56.63	56.67	56.53	56.55	1,800,875	-0.07(-0.12%)
May 04, 2022	56.65	56.69	56.58	56.62	433,788	+0.04(+0.07%)
May 03, 2022	56.68	56.72	56.57	56.58	415,643	-0.19(-0.33%)
May 02, 2022	56.62	56.82	56.58	56.77	668,373	+0.15(+0.26%)
Apr 29, 2022	56.65	56.70	56.62	56.62	543,313	-0.06(-0.11%)
Apr 28, 2022	56.66	56.70	56.65	56.68	425,038	+0.01(+0.02%)
Apr 27, 2022	56.70	56.74	56.62	56.67	894,173	+0.00(+0.00%)
Apr 26, 2022	56.75	56.79	56.67	56.67	1,527,432	-0.13(-0.23%)
Apr 25, 2022	56.74	56.82	56.72	56.80	495,015	+0.06(+0.11%)
Apr 22, 2022	56.78	56.80	56.71	56.74	406,128	-0.06(-0.11%)
Apr 21, 2022	56.79	56.84	56.76	56.80	550,865	+0.07(+0.12%)
Apr 20, 2022	56.82	56.85	56.73	56.73	551,454	-0.02(-0.04%)
Apr 19, 2022	56.79	56.92	56.74	56.75	803,875	-0.05(-0.09%)
Apr 18, 2022	56.61	56.86	56.61	56.80	548,177	-0.01(-0.02%)
Apr 14, 2022	56.80	56.85	56.75	56.81	357,523	+0.04(+0.07%)
Apr 13, 2022	56.77	56.80	56.76	56.77	362,862	+0.00(+0.00%)
Apr 12, 2022	56.75	56.85	56.75	56.77	430,275	+0.00(+0.00%)
Apr 11, 2022	56.74	56.83	56.74	56.77	367,891	+0.02(+0.04%)
Apr 08, 2022	56.77	56.80	56.55	56.75	404,167	+0.00(+0.00%)
Apr 07, 2022	56.75	56.80	56.63	56.75	503,810	+0.00(+0.00%)
Apr 06, 2022	56.77	56.80	56.75	56.75	482,057	-0.03(-0.05%)
Apr 05, 2022	56.75	56.82	56.71	56.78	507,072	+0.00(+0.00%)
Apr 04, 2022	56.70	56.80	56.70	56.78	442,511	+0.02(+0.04%)
Apr 01, 2022	56.71	56.79	56.67	56.76	422,928	+0.08(+0.14%)
Mar 31, 2022	56.76	56.80	56.63	56.68	498,111	-0.10(-0.18%)
Mar 30, 2022	56.74	56.83	56.73	56.78	713,864	+0.02(+0.04%)
Mar 29, 2022	56.77	56.83	56.71	56.76	750,631	+0.01(+0.02%)
Mar 28, 2022	56.76	56.78	56.68	56.75	486,079	-0.05(-0.09%)
Mar 25, 2022	56.67	56.84	56.67	56.80	576,358	+0.08(+0.14%)
Mar 24, 2022	56.65	56.73	56.65	56.72	906,194	+0.04(+0.07%)
Mar 23, 2022	56.65	56.72	56.63	56.68	653,916	+0.03(+0.05%)
Mar 22, 2022	56.58	56.76	56.58	56.65	987,889	+0.04(+0.07%)
Mar 21, 2022	56.54	56.69	56.54	56.61	795,026	-0.08(-0.14%)
Mar 18, 2022	56.45	56.70	56.44	56.69	1,399,036	+0.24(+0.43%)
Mar 17, 2022	56.48	56.52	56.43	56.45	1,140,132	-0.02(-0.04%)
Mar 16, 2022	56.54	56.55	56.38	56.47	1,690,385	+0.01(+0.02%)
Mar 15, 2022	56.56	56.58	56.45	56.46	1,025,460	-0.11(-0.19%)
Mar 14, 2022	56.56	56.64	56.48	56.57	821,622	-0.02(-0.04%)
Mar 11, 2022	56.58	56.66	56.56	56.59	880,675	+0.00(+0.00%)
Mar 10, 2022	56.56	56.62	56.52	56.59	975,870	-0.01(-0.02%)
Mar 09, 2022	56.60	56.62	56.55	56.60	892,679	+0.04(+0.07%)
Mar 08, 2022	56.59	56.63	56.46	56.56	1,446,494	+0.11(+0.19%)
Mar 07, 2022	56.64	56.69	56.41	56.45	1,079,053	-0.21(-0.37%)
Mar 04, 2022	56.67	56.69	56.61	56.66	905,944	-0.03(-0.05%)
Mar 03, 2022	56.68	56.72	56.65	56.69	806,357	+0.02(+0.04%)
Mar 02, 2022	56.67	56.76	56.65	56.67	697,702	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.