Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.523	9.600	8.750	8.879	116,400	-0.69(-7.22%)
Jan 30, 2002	10.37	10.49	9.300	9.570	81,200	-0.84(-8.07%)
Jan 29, 2002	10.80	11.04	10.35	10.41	35,900	-0.34(-3.16%)
Jan 28, 2002	10.51	11.01	10.46	10.75	26,500	+0.35(+3.37%)
Jan 25, 2002	10.53	10.81	10.34	10.40	21,200	-0.21(-1.98%)
Jan 24, 2002	10.68	11.20	10.61	10.61	23,400	-0.39(-3.54%)
Jan 23, 2002	10.96	11.25	10.70	11.00	13,400	-0.00(-0.01%)
Jan 22, 2002	11.87	11.96	11.00	11.00	36,900	-0.50(-4.35%)
Jan 21, 2002	9.900	11.51	9.829	11.50	75,900	+0.00(+0.00%)
Jan 18, 2002	9.900	11.51	9.829	11.50	75,900	+1.27(+12.41%)
Jan 17, 2002	9.600	10.83	9.600	10.23	83,900	+0.65(+6.78%)
Jan 16, 2002	10.36	10.36	9.580	9.580	46,200	-0.76(-7.35%)
Jan 15, 2002	9.990	10.88	9.980	10.34	93,800	+0.40(+4.02%)
Jan 14, 2002	11.99	11.99	9.700	9.940	96,700	-1.81(-15.40%)
Jan 11, 2002	11.71	12.01	11.65	11.75	26,400	-0.10(-0.84%)
Jan 10, 2002	12.35	12.75	11.70	11.85	63,700	+1.02(+9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.