Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	10.09	10.30	9.860	10.09	110,513	+0.00(+0.00%)
Aug 30, 2006	10.10	10.24	9.960	10.09	116,270	+0.01(+0.10%)
Aug 29, 2006	9.500	10.09	9.400	10.08	143,065	+0.60(+6.33%)
Aug 28, 2006	9.270	9.540	9.225	9.480	150,973	+0.25(+2.71%)
Aug 25, 2006	9.040	9.430	9.040	9.230	66,217	+0.20(+2.21%)
Aug 24, 2006	8.950	9.050	8.930	9.030	64,400	+0.08(+0.89%)
Aug 23, 2006	8.800	9.020	8.800	8.950	131,135	+0.13(+1.47%)
Aug 22, 2006	8.650	8.860	8.620	8.820	241,586	+0.16(+1.85%)
Aug 21, 2006	8.590	8.710	8.500	8.660	157,468	+0.03(+0.35%)
Aug 18, 2006	8.850	8.950	8.630	8.630	129,557	-0.18(-2.04%)
Aug 17, 2006	8.880	9.020	8.790	8.810	98,827	-0.12(-1.34%)
Aug 16, 2006	8.940	9.100	8.870	8.930	146,130	+0.08(+0.90%)
Aug 15, 2006	8.660	8.950	8.640	8.850	73,801	+0.32(+3.75%)
Aug 14, 2006	8.560	8.640	8.100	8.530	123,614	+0.02(+0.24%)
Aug 11, 2006	8.800	8.960	8.490	8.510	108,859	-0.33(-3.73%)
Aug 10, 2006	8.010	9.100	7.910	8.840	366,517	+0.87(+10.92%)
Aug 09, 2006	8.070	8.230	7.810	7.970	127,186	-0.02(-0.25%)
Aug 08, 2006	8.060	8.110	7.950	7.990	105,160	-0.07(-0.87%)
Aug 07, 2006	8.020	8.230	7.930	8.060	100,969	-0.02(-0.25%)
Aug 04, 2006	8.160	8.270	7.950	8.080	87,047	+0.03(+0.37%)
Aug 03, 2006	7.360	8.250	7.300	8.050	188,837	+0.61(+8.13%)
Aug 02, 2006	7.650	7.750	7.350	7.445	105,008	-0.15(-2.04%)
Aug 01, 2006	7.370	7.690	7.370	7.600	127,708	+0.16(+2.15%)
Jul 31, 2006	7.200	7.569	7.200	7.440	570,748	+0.21(+2.90%)
Jul 28, 2006	7.060	7.250	6.970	7.230	359,462	+0.25(+3.58%)
Jul 27, 2006	7.000	7.110	6.950	6.980	172,448	-0.01(-0.14%)
Jul 26, 2006	6.940	7.170	6.930	6.990	282,860	-0.01(-0.14%)
Jul 25, 2006	7.020	7.200	6.940	7.000	175,704	-0.02(-0.28%)
Jul 24, 2006	7.040	7.250	7.000	7.020	183,646	-0.02(-0.28%)
Jul 21, 2006	7.320	7.320	7.010	7.040	77,109	-0.28(-3.83%)
Jul 20, 2006	7.540	7.710	7.290	7.320	62,582	-0.24(-3.17%)
Jul 19, 2006	7.440	7.750	7.440	7.560	126,636	+0.12(+1.61%)
Jul 18, 2006	7.440	7.640	7.290	7.440	330,528	+0.01(+0.13%)
Jul 17, 2006	7.520	7.590	7.390	7.430	231,221	-0.14(-1.85%)
Jul 14, 2006	7.810	7.810	7.570	7.570	115,487	-0.21(-2.70%)
Jul 13, 2006	7.860	7.930	7.700	7.780	131,217	-0.16(-2.02%)
Jul 12, 2006	8.030	8.450	7.850	7.940	124,310	-0.07(-0.87%)
Jul 11, 2006	7.860	8.060	7.720	8.010	127,313	+0.11(+1.39%)
Jul 10, 2006	7.830	8.020	7.780	7.900	208,917	+0.08(+1.02%)
Jul 07, 2006	7.900	8.020	7.750	7.820	135,789	-0.07(-0.89%)
Jul 06, 2006	8.030	8.180	7.820	7.890	191,274	-0.15(-1.87%)
Jul 05, 2006	8.050	8.070	7.980	8.040	169,584	-0.04(-0.50%)
Jul 03, 2006	8.150	8.220	8.010	8.080	83,894	-0.06(-0.74%)
Jun 30, 2006	8.240	8.250	8.050	8.140	1,059,095	-0.10(-1.21%)
Jun 29, 2006	8.230	8.410	8.150	8.240	426,100	+0.01(+0.12%)
Jun 28, 2006	8.400	8.400	8.050	8.230	638,931	-0.17(-2.02%)
Jun 27, 2006	8.700	8.800	8.390	8.400	263,818	-0.35(-4.00%)
Jun 26, 2006	8.720	8.920	8.640	8.750	101,900	+0.07(+0.81%)
Jun 23, 2006	8.820	8.820	8.610	8.680	104,891	-0.20(-2.25%)
Jun 22, 2006	8.980	8.980	8.860	8.880	65,688	-0.17(-1.88%)
Jun 21, 2006	8.780	9.100	8.780	9.050	127,476	+0.22(+2.49%)
Jun 20, 2006	8.680	8.950	8.680	8.830	151,948	+0.07(+0.80%)
Jun 19, 2006	8.880	8.930	8.600	8.760	86,993	-0.17(-1.90%)
Jun 16, 2006	8.940	9.060	8.860	8.930	229,331	-0.08(-0.89%)
Jun 15, 2006	8.850	9.200	8.850	9.010	339,858	+0.15(+1.69%)
Jun 14, 2006	8.470	8.890	8.470	8.860	83,182	+0.33(+3.87%)
Jun 13, 2006	8.900	9.060	8.380	8.530	380,606	-0.39(-4.37%)
Jun 12, 2006	9.060	9.060	8.910	8.920	176,307	-0.14(-1.55%)
Jun 09, 2006	9.470	9.600	9.060	9.060	96,048	-0.42(-4.43%)
Jun 08, 2006	9.530	9.580	9.040	9.480	144,026	-0.06(-0.63%)
Jun 07, 2006	9.280	9.940	9.160	9.540	250,610	+0.21(+2.25%)
Jun 06, 2006	9.740	9.740	9.300	9.330	97,630	-0.46(-4.70%)
Jun 05, 2006	9.720	10.06	9.540	9.790	260,631	-0.01(-0.10%)
Jun 02, 2006	10.00	10.18	9.500	9.800	369,760	-0.34(-3.35%)
Jun 01, 2006	9.910	10.21	9.910	10.14	68,933	+0.08(+0.80%)
May 31, 2006	10.03	10.14	9.900	10.06	129,410	+0.03(+0.30%)
May 30, 2006	10.63	10.73	9.890	10.03	134,844	-0.83(-7.64%)
May 26, 2006	10.61	10.89	10.39	10.86	151,441	+0.15(+1.40%)
May 25, 2006	10.25	10.76	10.20	10.71	278,466	+0.38(+3.68%)
May 24, 2006	9.710	10.39	9.460	10.33	452,452	+0.62(+6.39%)
May 23, 2006	9.370	10.28	9.370	9.710	583,190	-0.39(-3.86%)
May 22, 2006	10.13	10.23	9.990	10.10	214,200	-0.07(-0.69%)
May 19, 2006	10.32	10.45	10.16	10.17	221,822	-0.11(-1.07%)
May 18, 2006	10.55	10.68	10.25	10.28	385,519	-0.26(-2.47%)
May 17, 2006	10.82	10.92	10.52	10.54	385,705	-0.36(-3.30%)
May 16, 2006	10.99	11.25	10.55	10.90	882,011	-0.12(-1.09%)
May 15, 2006	10.96	11.13	10.81	11.02	197,171	+0.00(+0.00%)
May 12, 2006	11.01	11.10	10.78	11.02	224,193	-0.07(-0.63%)
May 11, 2006	11.80	11.80	10.92	11.09	362,659	-0.79(-6.65%)
May 10, 2006	11.84	11.98	11.72	11.88	100,468	-0.04(-0.34%)
May 09, 2006	12.05	12.09	11.90	11.92	204,859	-0.18(-1.49%)
May 08, 2006	11.96	12.22	11.65	12.10	279,918	+0.20(+1.68%)
May 05, 2006	11.68	11.98	11.46	11.90	225,226	+0.36(+3.12%)
May 04, 2006	11.27	11.55	11.22	11.54	117,396	+0.25(+2.21%)
May 03, 2006	11.37	11.45	11.02	11.29	294,176	-0.10(-0.88%)
May 02, 2006	10.34	11.40	10.08	11.39	1,537,949	-0.08(-0.70%)
May 01, 2006	11.72	11.87	11.44	11.47	192,315	-0.30(-2.55%)
Apr 28, 2006	11.70	11.92	11.51	11.77	269,300	-0.02(-0.17%)
Apr 27, 2006	11.88	11.96	11.50	11.79	132,862	-0.17(-1.38%)
Apr 26, 2006	12.00	12.14	11.95	11.96	117,259	-0.04(-0.37%)
Apr 25, 2006	11.97	12.02	11.85	12.00	205,595	+0.03(+0.25%)
Apr 24, 2006	11.90	12.09	11.82	11.97	135,891	+0.10(+0.84%)
Apr 21, 2006	12.17	12.21	11.83	11.87	179,304	-0.30(-2.47%)
Apr 20, 2006	11.47	12.50	11.28	12.17	514,039	+0.69(+6.01%)
Apr 19, 2006	10.75	11.69	9.920	11.48	3,099,064	-2.11(-15.53%)
Apr 18, 2006	13.15	13.75	13.20	13.59	312,788	+0.44(+3.35%)
Apr 17, 2006	13.41	13.53	13.01	13.15	107,806	-0.30(-2.23%)
Apr 13, 2006	13.09	13.75	13.09	13.45	134,734	+0.36(+2.75%)
Apr 12, 2006	13.41	13.49	13.00	13.09	117,762	-0.32(-2.39%)
Apr 11, 2006	13.52	13.52	13.14	13.41	64,016	-0.04(-0.30%)
Apr 10, 2006	13.56	13.60	13.10	13.45	187,719	-0.13(-0.96%)
Apr 07, 2006	13.80	13.91	13.55	13.58	161,976	-0.22(-1.59%)
Apr 06, 2006	14.00	14.00	13.60	13.80	219,645	-0.15(-1.08%)
Apr 05, 2006	13.84	14.00	13.59	13.95	106,955	+0.02(+0.14%)
Apr 04, 2006	13.66	13.95	13.55	13.93	269,603	+0.30(+2.20%)
Apr 03, 2006	13.80	13.80	13.32	13.63	118,908	-0.10(-0.73%)
Mar 31, 2006	13.09	13.75	13.09	13.73	271,884	+0.53(+4.02%)
Mar 30, 2006	13.15	13.46	13.13	13.20	143,369	-0.03(-0.23%)
Mar 29, 2006	13.00	13.25	12.86	13.23	225,159	+0.37(+2.88%)
Mar 28, 2006	12.85	13.03	12.77	12.86	126,980	+0.01(+0.08%)
Mar 27, 2006	13.01	13.14	12.84	12.85	173,573	-0.20(-1.53%)
Mar 24, 2006	12.96	13.20	12.74	13.05	213,095	+0.08(+0.62%)
Mar 23, 2006	12.80	12.97	12.78	12.97	35,400	+0.11(+0.86%)
Mar 22, 2006	12.59	13.09	12.40	12.86	104,100	+0.26(+2.06%)
Mar 21, 2006	12.97	13.06	12.57	12.60	66,122	-0.41(-3.15%)
Mar 20, 2006	13.14	13.15	12.97	13.01	86,475	-0.14(-1.06%)
Mar 17, 2006	12.75	13.25	12.72	13.15	219,513	+0.35(+2.73%)
Mar 16, 2006	12.87	12.90	12.62	12.80	103,080	-0.09(-0.70%)
Mar 15, 2006	12.81	12.90	12.71	12.89	72,275	+0.08(+0.62%)
Mar 14, 2006	13.03	13.03	12.67	12.81	79,926	-0.19(-1.46%)
Mar 13, 2006	12.54	13.05	12.52	13.00	321,387	+0.47(+3.75%)
Mar 10, 2006	12.22	12.67	12.20	12.53	81,601	+0.35(+2.87%)
Mar 09, 2006	12.20	12.54	12.18	12.18	63,535	-0.02(-0.16%)
Mar 08, 2006	12.20	12.39	12.12	12.20	100,285	-0.03(-0.25%)
Mar 07, 2006	12.37	12.40	12.16	12.23	70,767	-0.12(-0.97%)
Mar 06, 2006	12.72	13.10	12.29	12.35	98,943	-0.29(-2.29%)
Mar 03, 2006	12.68	12.85	12.53	12.64	52,522	-0.13(-1.02%)
Mar 02, 2006	12.52	13.35	12.52	12.77	142,255	+0.25(+2.00%)
Mar 01, 2006	12.27	13.00	12.20	12.52	140,289	+0.25(+2.04%)
Feb 28, 2006	12.53	12.67	12.18	12.27	117,849	-0.26(-2.08%)
Feb 27, 2006	12.73	12.75	12.40	12.53	106,329	-0.21(-1.65%)
Feb 24, 2006	12.56	12.76	12.45	12.74	114,903	+0.24(+1.92%)
Feb 23, 2006	12.59	12.84	12.20	12.50	129,050	-0.16(-1.26%)
Feb 22, 2006	12.35	12.71	12.28	12.66	137,556	+0.37(+3.01%)
Feb 21, 2006	12.28	12.35	12.12	12.29	122,631	-0.02(-0.16%)
Feb 17, 2006	12.27	12.35	12.13	12.31	99,756	+0.08(+0.65%)
Feb 16, 2006	12.37	12.43	12.11	12.23	269,900	-0.08(-0.65%)
Feb 15, 2006	12.20	12.35	12.10	12.31	292,562	+0.18(+1.48%)
Feb 14, 2006	11.53	12.20	11.51	12.13	462,516	+0.70(+6.12%)
Feb 13, 2006	11.30	11.53	11.25	11.43	213,022	+0.13(+1.15%)
Feb 10, 2006	11.37	11.37	11.17	11.30	293,208	-0.11(-0.96%)
Feb 09, 2006	11.31	11.48	11.30	11.41	215,103	+0.07(+0.62%)
Feb 08, 2006	11.34	11.45	11.20	11.34	209,711	+0.01(+0.09%)
Feb 07, 2006	11.35	11.49	11.21	11.33	163,828	-0.05(-0.44%)
Feb 06, 2006	11.76	11.82	11.28	11.38	301,599	-0.33(-2.82%)
Feb 03, 2006	11.51	11.80	11.34	11.71	231,461	+0.20(+1.74%)
Feb 02, 2006	11.47	11.72	11.42	11.51	269,966	-0.06(-0.52%)
Feb 01, 2006	11.50	11.70	11.31	11.57	370,810	+0.05(+0.43%)
Jan 31, 2006	11.96	12.10	11.35	11.52	487,753	-0.39(-3.27%)
Jan 30, 2006	11.79	12.28	11.65	11.91	428,764	+0.00(+0.00%)
Jan 27, 2006	12.00	12.15	11.64	11.91	594,753	-0.09(-0.75%)
Jan 26, 2006	11.99	12.05	10.33	12.00	2,569,672	-1.06(-8.12%)
Jan 25, 2006	13.20	13.20	12.92	13.06	341,006	-0.04(-0.31%)
Jan 24, 2006	12.96	13.17	12.77	13.10	686,331	+0.10(+0.77%)
Jan 23, 2006	12.64	13.00	12.40	13.00	387,096	+0.47(+3.75%)
Jan 20, 2006	12.59	12.66	12.45	12.53	200,932	-0.02(-0.16%)
Jan 19, 2006	12.20	12.55	12.15	12.55	334,413	+0.45(+3.72%)
Jan 18, 2006	11.70	12.11	11.70	12.10	110,789	+0.24(+2.02%)
Jan 17, 2006	11.66	12.11	11.61	11.86	209,842	+0.08(+0.68%)
Jan 13, 2006	11.98	12.09	11.75	11.78	124,264	-0.21(-1.75%)
Jan 12, 2006	11.43	12.25	11.42	11.99	285,400	+0.63(+5.55%)
Jan 11, 2006	11.50	11.52	11.11	11.36	339,772	-0.18(-1.56%)
Jan 10, 2006	11.37	11.73	11.36	11.54	168,017	+0.16(+1.41%)
Jan 09, 2006	11.64	11.64	11.24	11.38	171,078	-0.17(-1.47%)
Jan 06, 2006	11.46	11.59	11.38	11.55	315,314	+0.02(+0.17%)
Jan 05, 2006	11.29	11.59	11.27	11.53	226,256	+0.20(+1.77%)
Jan 04, 2006	11.10	11.34	11.10	11.33	158,802	+0.23(+2.07%)
Jan 03, 2006	10.99	11.15	10.90	11.10	208,262	+0.08(+0.73%)
Dec 30, 2005	10.85	11.10	10.60	11.02	397,472	-0.07(-0.63%)
Dec 29, 2005	10.16	11.25	10.01	11.09	1,099,061	+0.01(+0.09%)
Dec 28, 2005	11.20	11.35	10.98	11.08	328,800	-0.10(-0.89%)
Dec 27, 2005	11.84	11.87	11.10	11.18	518,200	-0.71(-5.97%)
Dec 23, 2005	11.72	11.97	11.70	11.89	331,025	+0.10(+0.85%)
Dec 22, 2005	11.84	11.92	11.60	11.79	185,422	+0.04(+0.34%)
Dec 21, 2005	11.72	11.84	11.59	11.75	208,408	+0.12(+1.03%)
Dec 20, 2005	11.73	11.76	11.49	11.63	145,377	-0.05(-0.43%)
Dec 19, 2005	12.00	12.13	11.64	11.68	136,887	-0.31(-2.59%)
Dec 16, 2005	12.31	12.50	11.87	11.99	244,056	-0.30(-2.44%)
Dec 15, 2005	12.55	12.55	12.23	12.29	175,263	-0.23(-1.84%)
Dec 14, 2005	12.72	12.72	12.21	12.52	366,164	-0.08(-0.63%)
Dec 13, 2005	12.48	12.96	12.31	12.60	133,755	+0.01(+0.08%)
Dec 12, 2005	12.20	12.67	12.05	12.59	258,248	+0.44(+3.62%)
Dec 09, 2005	12.10	12.23	12.03	12.15	50,855	+0.00(+0.00%)
Dec 08, 2005	12.10	12.25	12.03	12.15	86,742	+0.01(+0.08%)
Dec 07, 2005	12.11	12.35	12.07	12.14	73,452	-0.03(-0.25%)
Dec 06, 2005	12.51	12.60	12.14	12.17	141,688	-0.40(-3.18%)
Dec 05, 2005	12.99	12.99	12.29	12.57	156,045	-0.43(-3.31%)
Dec 02, 2005	12.67	13.00	12.60	13.00	232,222	+0.42(+3.34%)
Dec 01, 2005	11.25	12.68	11.25	12.58	645,235	+1.48(+13.33%)
Nov 30, 2005	11.10	11.15	10.92	11.10	772,089	+0.07(+0.63%)
Nov 29, 2005	11.26	11.39	11.01	11.03	583,911	-0.41(-3.58%)
Nov 28, 2005	12.02	12.05	11.30	11.44	318,593	-0.56(-4.67%)
Nov 25, 2005	12.20	12.25	11.91	12.00	57,779	-0.14(-1.15%)
Nov 23, 2005	12.20	12.25	12.08	12.14	162,435	+0.00(+0.00%)
Nov 22, 2005	12.15	12.16	11.89	12.14	152,994	-0.02(-0.16%)
Nov 21, 2005	12.08	12.18	11.85	12.16	168,849	-0.01(-0.08%)
Nov 18, 2005	12.59	12.64	11.81	12.17	169,971	-0.32(-2.56%)
Nov 17, 2005	12.78	12.78	12.44	12.49	151,131	-0.23(-1.81%)
Nov 16, 2005	12.70	12.81	12.59	12.72	117,403	-0.02(-0.16%)
Nov 15, 2005	12.57	12.76	12.53	12.74	592,013	-0.23(-1.77%)
Nov 14, 2005	13.23	13.34	12.93	12.97	113,010	-0.33(-2.48%)
Nov 11, 2005	13.50	13.54	13.20	13.30	184,746	-0.20(-1.48%)
Nov 10, 2005	13.45	13.60	13.42	13.50	207,072	+0.00(+0.00%)
Nov 09, 2005	13.00	13.71	12.89	13.50	202,417	+0.54(+4.17%)
Nov 08, 2005	13.16	13.16	12.77	12.96	185,400	-0.26(-1.97%)
Nov 07, 2005	12.91	13.43	12.76	13.22	227,726	+0.23(+1.77%)
Nov 04, 2005	12.60	13.02	12.53	12.99	346,722	+0.39(+3.10%)
Nov 03, 2005	12.73	12.73	12.45	12.60	401,536	+0.20(+1.61%)
Nov 02, 2005	12.60	12.71	12.19	12.40	763,524	-0.20(-1.59%)
Nov 01, 2005	12.65	12.68	12.40	12.60	428,048	-0.05(-0.40%)
Oct 31, 2005	12.95	13.01	12.32	12.65	758,125	-0.25(-1.94%)
Oct 28, 2005	15.48	15.48	12.15	12.90	1,153,935	-2.72(-17.41%)
Oct 27, 2005	15.52	15.67	15.43	15.62	156,367	+0.09(+0.58%)
Oct 26, 2005	15.29	15.56	15.25	15.53	123,057	+0.13(+0.84%)
Oct 25, 2005	14.84	15.47	14.71	15.40	104,877	+0.50(+3.36%)
Oct 24, 2005	14.70	15.12	14.68	14.90	94,754	+0.20(+1.36%)
Oct 21, 2005	14.49	14.81	14.39	14.70	35,882	+0.10(+0.68%)
Oct 20, 2005	14.80	15.06	14.43	14.60	31,879	-0.29(-1.95%)
Oct 19, 2005	14.37	14.92	14.10	14.89	50,761	+0.54(+3.76%)
Oct 18, 2005	15.09	15.15	14.27	14.35	132,062	-0.75(-4.97%)
Oct 17, 2005	14.59	15.15	14.54	15.10	79,549	+0.42(+2.86%)
Oct 14, 2005	13.89	14.72	13.89	14.68	88,744	+0.79(+5.69%)
Oct 13, 2005	13.85	14.33	13.83	13.89	113,385	-0.09(-0.64%)
Oct 12, 2005	14.60	14.65	13.62	13.98	255,020	-0.63(-4.31%)
Oct 11, 2005	14.57	14.82	14.57	14.61	227,105	+0.05(+0.34%)
Oct 10, 2005	14.82	14.92	14.55	14.56	54,401	-0.26(-1.75%)
Oct 07, 2005	15.00	15.31	14.80	14.82	165,931	-0.31(-2.05%)
Oct 06, 2005	15.25	15.29	15.07	15.13	120,891	-0.07(-0.46%)
Oct 05, 2005	15.42	15.59	14.75	15.20	162,802	-0.36(-2.31%)
Oct 04, 2005	15.46	15.65	15.20	15.56	108,502	+0.21(+1.37%)
Oct 03, 2005	15.21	15.41	14.99	15.35	76,818	+0.26(+1.72%)
Sep 30, 2005	15.14	15.14	14.91	15.09	111,769	-0.13(-0.85%)
Sep 29, 2005	15.10	15.25	14.90	15.22	51,689	+0.11(+0.73%)
Sep 28, 2005	15.02	15.29	15.01	15.11	81,150	+0.07(+0.47%)
Sep 27, 2005	15.03	15.29	14.90	15.04	59,957	-0.02(-0.13%)
Sep 26, 2005	15.36	15.41	14.94	15.06	103,183	-0.22(-1.44%)
Sep 23, 2005	15.28	16.36	14.59	15.28	87,239	+0.46(+3.10%)
Sep 22, 2005	14.82	15.07	14.60	14.82	89,456	-0.09(-0.60%)
Sep 21, 2005	15.29	15.43	14.57	14.91	290,453	-0.49(-3.18%)
Sep 20, 2005	15.52	15.79	15.38	15.40	89,166	-0.08(-0.52%)
Sep 19, 2005	15.54	15.68	15.47	15.48	72,733	-0.15(-0.96%)
Sep 16, 2005	15.67	15.70	15.30	15.63	141,483	+0.04(+0.26%)
Sep 15, 2005	15.73	15.87	15.54	15.59	56,147	-0.14(-0.89%)
Sep 14, 2005	16.04	16.14	15.69	15.73	60,500	-0.41(-2.54%)
Sep 13, 2005	15.89	16.30	15.86	16.14	90,012	+0.17(+1.06%)
Sep 12, 2005	16.06	16.20	15.91	15.97	133,849	-0.16(-0.99%)
Sep 09, 2005	16.07	16.19	15.99	16.13	98,125	+0.04(+0.25%)
Sep 08, 2005	16.07	16.72	16.00	16.09	116,114	-0.06(-0.37%)
Sep 07, 2005	15.83	16.19	15.83	16.15	136,515	+0.30(+1.92%)
Sep 06, 2005	15.46	15.95	15.46	15.85	138,599	+0.43(+2.76%)
Sep 02, 2005	15.45	15.50	15.19	15.42	118,436	-0.09(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.