Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.90	17.46	16.69	17.30	504,810	+0.75(+4.53%)
Jan 28, 2010	16.75	17.10	15.97	16.55	286,667	-0.21(-1.25%)
Jan 27, 2010	15.74	17.14	15.52	16.76	285,566	+0.89(+5.61%)
Jan 26, 2010	16.25	16.54	15.59	15.87	249,991	-0.49(-3.00%)
Jan 25, 2010	17.14	17.41	16.08	16.36	246,153	-0.70(-4.10%)
Jan 22, 2010	17.77	17.99	16.93	17.06	321,692	-0.82(-4.59%)
Jan 21, 2010	18.27	18.45	17.77	17.88	291,572	-0.37(-2.03%)
Jan 20, 2010	17.76	18.37	17.74	18.25	411,551	+0.29(+1.61%)
Jan 19, 2010	17.07	17.97	17.07	17.96	151,930	+0.97(+5.71%)
Jan 15, 2010	17.35	16.99	16.99	16.99	117,900	-0.26(-1.51%)
Jan 14, 2010	17.11	17.40	16.98	17.25	89,709	+0.12(+0.70%)
Jan 13, 2010	16.72	17.17	16.61	17.13	96,528	+0.43(+2.57%)
Jan 12, 2010	17.04	17.12	16.62	16.70	95,346	-0.53(-3.08%)
Jan 11, 2010	17.54	17.59	16.93	17.23	149,125	-0.26(-1.49%)
Jan 08, 2010	17.48	17.80	17.32	17.49	115,964	-0.11(-0.63%)
Jan 07, 2010	17.69	17.84	17.02	17.60	193,653	-0.09(-0.51%)
Jan 06, 2010	18.31	18.38	17.67	17.69	199,013	-0.70(-3.81%)
Jan 05, 2010	18.36	18.49	18.02	18.39	148,333	+0.07(+0.38%)
Jan 04, 2010	17.72	18.33	17.61	18.32	226,242	+0.75(+4.27%)
Dec 31, 2009	17.76	17.57	17.57	17.57	116,100	-0.28(-1.57%)
Dec 30, 2009	18.00	18.16	17.45	17.85	116,729	-0.25(-1.38%)
Dec 29, 2009	18.17	18.40	18.02	18.10	89,074	-0.08(-0.44%)
Dec 28, 2009	18.00	18.31	17.89	18.18	129,139	+0.25(+1.39%)
Dec 24, 2009	17.93	18.05	17.76	17.93	67,428	+0.02(+0.11%)
Dec 23, 2009	17.95	17.98	17.70	17.91	119,484	+0.11(+0.62%)
Dec 22, 2009	17.15	18.16	17.00	17.80	238,792	+0.60(+3.49%)
Dec 21, 2009	17.17	17.22	16.82	17.20	135,158	+0.09(+0.53%)
Dec 18, 2009	17.51	17.62	16.88	17.11	405,297	-0.33(-1.89%)
Dec 17, 2009	17.42	17.65	17.25	17.44	248,052	+0.35(+2.05%)
Dec 16, 2009	16.75	17.33	16.65	17.09	376,402	+0.49(+2.95%)
Dec 15, 2009	16.69	17.12	16.51	16.60	167,103	-0.08(-0.48%)
Dec 14, 2009	16.45	16.72	16.10	16.68	217,220	+0.54(+3.35%)
Dec 11, 2009	16.55	16.73	15.80	16.14	239,841	-0.30(-1.82%)
Dec 10, 2009	16.72	16.83	16.26	16.44	186,186	-0.25(-1.50%)
Dec 09, 2009	16.88	16.99	16.43	16.69	287,141	-0.10(-0.60%)
Dec 08, 2009	17.16	17.27	16.50	16.79	139,744	-0.13(-0.77%)
Dec 07, 2009	18.15	18.18	16.89	16.92	298,464	-1.09(-6.05%)
Dec 04, 2009	17.51	18.50	17.50	18.01	561,316	+0.36(+2.04%)
Dec 03, 2009	17.20	18.00	17.15	17.65	450,116	+0.44(+2.56%)
Dec 02, 2009	17.14	17.34	17.00	17.21	326,200	+0.04(+0.23%)
Dec 01, 2009	16.25	17.45	16.15	17.17	982,152	+1.08(+6.71%)
Nov 30, 2009	15.41	16.15	15.41	16.09	234,595	+0.79(+5.16%)
Nov 27, 2009	15.47	15.78	15.15	15.30	93,722	-0.70(-4.37%)
Nov 25, 2009	16.24	16.30	16.00	16.00	97,758	-0.20(-1.23%)
Nov 24, 2009	15.97	16.25	15.60	16.20	149,352	+0.09(+0.56%)
Nov 23, 2009	15.94	16.33	15.86	16.11	225,967	+0.47(+3.01%)
Nov 20, 2009	15.81	16.00	15.53	15.64	130,985	-0.25(-1.57%)
Nov 19, 2009	16.15	16.15	15.65	15.89	221,653	-0.30(-1.85%)
Nov 18, 2009	15.93	16.26	15.82	16.19	181,786	+0.27(+1.70%)
Nov 17, 2009	15.70	16.00	15.60	15.92	161,453	+0.12(+0.76%)
Nov 16, 2009	15.58	15.88	15.55	15.80	227,812	+0.29(+1.87%)
Nov 13, 2009	15.35	15.60	15.09	15.51	110,058	+0.20(+1.31%)
Nov 12, 2009	15.50	15.89	15.25	15.31	141,382	-0.29(-1.86%)
Nov 11, 2009	15.55	15.72	15.36	15.60	143,351	+0.22(+1.43%)
Nov 10, 2009	15.95	16.00	15.26	15.38	162,817	-0.61(-3.81%)
Nov 09, 2009	15.46	16.05	15.40	15.99	462,757	+0.71(+4.65%)
Nov 06, 2009	15.10	15.32	14.84	15.28	179,383	+0.14(+0.92%)
Nov 05, 2009	14.83	15.15	14.54	15.14	120,380	+0.40(+2.71%)
Nov 04, 2009	14.71	14.91	14.54	14.74	310,303	+0.08(+0.55%)
Nov 03, 2009	14.56	14.92	14.16	14.66	126,892	+0.09(+0.62%)
Nov 02, 2009	14.72	14.94	14.19	14.57	186,172	-0.11(-0.75%)
Oct 30, 2009	14.90	15.01	14.45	14.68	235,260	-0.38(-2.52%)
Oct 29, 2009	15.08	15.20	14.74	15.06	282,224	-0.03(-0.20%)
Oct 28, 2009	15.05	15.44	14.91	15.09	406,396	-0.06(-0.40%)
Oct 27, 2009	14.95	15.25	14.61	15.15	523,061	-0.05(-0.33%)
Oct 26, 2009	14.62	15.47	14.62	15.20	339,506	+0.56(+3.83%)
Oct 23, 2009	14.98	15.23	14.42	14.64	781,005	+1.73(+13.40%)
Oct 22, 2009	12.66	12.95	12.30	12.91	204,329	+0.11(+0.86%)
Oct 21, 2009	12.85	13.05	12.71	12.80	206,619	+0.03(+0.23%)
Oct 20, 2009	12.80	13.13	12.68	12.77	97,399	-0.34(-2.59%)
Oct 19, 2009	13.15	13.24	12.95	13.11	70,026	+0.05(+0.38%)
Oct 16, 2009	13.12	13.32	13.01	13.06	83,158	-0.14(-1.06%)
Oct 15, 2009	13.05	13.30	13.05	13.20	74,161	-0.08(-0.60%)
Oct 14, 2009	13.20	13.33	12.99	13.28	201,052	+0.16(+1.22%)
Oct 13, 2009	12.84	13.13	12.72	13.12	78,351	+0.30(+2.34%)
Oct 12, 2009	12.95	12.98	12.67	12.82	77,539	-0.17(-1.31%)
Oct 09, 2009	12.84	13.11	12.80	12.99	39,763	+0.18(+1.41%)
Oct 08, 2009	13.07	13.07	12.73	12.81	184,143	-0.19(-1.46%)
Oct 07, 2009	12.98	13.12	12.81	13.00	55,813	+0.00(+0.00%)
Oct 06, 2009	12.62	13.01	12.18	13.00	101,620	+0.43(+3.42%)
Oct 05, 2009	12.14	12.77	12.11	12.57	101,251	+0.44(+3.63%)
Oct 02, 2009	12.16	12.50	12.07	12.13	81,207	-0.19(-1.54%)
Oct 01, 2009	12.79	12.84	12.21	12.32	82,390	-0.58(-4.50%)
Sep 30, 2009	12.69	12.97	12.26	12.90	128,881	+0.13(+1.02%)
Sep 29, 2009	12.74	13.11	12.74	12.77	54,378	+0.01(+0.08%)
Sep 28, 2009	12.18	12.97	12.18	12.76	125,764	+0.63(+5.19%)
Sep 25, 2009	12.21	12.24	11.76	12.13	116,038	-0.12(-0.98%)
Sep 24, 2009	12.61	12.82	12.06	12.25	112,720	-0.34(-2.70%)
Sep 23, 2009	12.50	12.87	12.26	12.59	139,396	+0.15(+1.21%)
Sep 22, 2009	13.01	13.01	12.43	12.44	164,152	-0.50(-3.86%)
Sep 21, 2009	12.80	13.19	12.80	12.94	87,672	-0.04(-0.31%)
Sep 18, 2009	12.73	13.34	12.72	12.98	233,667	+0.27(+2.12%)
Sep 17, 2009	12.38	12.71	12.33	12.71	105,736	+0.27(+2.17%)
Sep 16, 2009	12.18	12.50	12.16	12.44	106,202	+0.27(+2.22%)
Sep 15, 2009	12.24	12.27	11.77	12.17	114,294	-0.17(-1.38%)
Sep 14, 2009	12.30	12.39	12.17	12.34	100,496	+0.05(+0.41%)
Sep 11, 2009	12.34	12.62	12.05	12.29	281,173	-0.02(-0.16%)
Sep 10, 2009	12.10	12.31	11.95	12.31	67,583	+0.16(+1.32%)
Sep 09, 2009	12.15	12.29	11.92	12.15	66,768	-0.07(-0.57%)
Sep 08, 2009	12.39	12.39	12.12	12.22	75,115	-0.03(-0.24%)
Sep 04, 2009	11.94	12.30	11.88	12.25	110,038	+0.31(+2.60%)
Sep 03, 2009	12.00	12.00	11.65	11.94	49,974	-0.04(-0.33%)
Sep 02, 2009	11.91	12.09	11.75	11.98	129,679	-0.03(-0.25%)
Sep 01, 2009	12.05	12.30	11.74	12.01	129,466	-0.09(-0.74%)
Aug 31, 2009	11.80	12.11	11.59	12.10	105,244	+0.14(+1.17%)
Aug 28, 2009	12.00	12.02	11.74	11.96	88,553	+0.06(+0.50%)
Aug 27, 2009	11.99	12.02	11.64	11.90	63,132	-0.13(-1.08%)
Aug 26, 2009	11.97	12.24	11.92	12.03	103,883	+0.01(+0.08%)
Aug 25, 2009	11.84	12.40	11.69	12.02	171,223	+0.19(+1.61%)
Aug 24, 2009	11.71	11.88	11.53	11.83	75,605	+0.12(+1.02%)
Aug 21, 2009	11.39	11.80	11.20	11.71	153,752	+0.36(+3.17%)
Aug 20, 2009	11.26	11.36	11.06	11.35	88,072	+0.09(+0.80%)
Aug 19, 2009	11.24	11.43	11.13	11.26	107,639	+0.00(+0.00%)
Aug 18, 2009	11.34	11.40	11.20	11.26	56,413	-0.04(-0.35%)
Aug 17, 2009	11.42	11.42	11.00	11.30	86,954	-0.34(-2.92%)
Aug 14, 2009	11.95	11.95	11.48	11.64	90,147	-0.33(-2.76%)
Aug 13, 2009	11.96	12.00	11.45	11.97	86,072	+0.12(+1.01%)
Aug 12, 2009	11.41	12.00	11.30	11.85	105,473	+0.42(+3.67%)
Aug 11, 2009	12.12	12.26	11.21	11.43	134,095	-0.88(-7.15%)
Aug 10, 2009	11.16	12.62	11.16	12.31	279,127	-0.13(-1.05%)
Aug 07, 2009	12.20	12.72	11.60	12.44	131,430	+0.49(+4.10%)
Aug 06, 2009	12.00	12.64	11.60	11.95	429,927	+0.87(+7.85%)
Aug 05, 2009	11.30	11.30	10.90	11.08	120,654	-0.20(-1.77%)
Aug 04, 2009	10.61	11.39	10.45	11.28	174,846	+0.55(+5.13%)
Aug 03, 2009	10.29	10.83	10.03	10.73	101,199	+0.50(+4.89%)
Jul 31, 2009	9.960	10.35	9.800	10.23	110,169	+0.19(+1.89%)
Jul 30, 2009	10.19	10.26	9.890	10.04	78,503	+0.01(+0.10%)
Jul 29, 2009	9.870	10.20	9.620	10.03	71,260	+0.04(+0.40%)
Jul 28, 2009	9.910	10.11	9.850	9.990	53,711	+0.01(+0.10%)
Jul 27, 2009	10.06	10.09	9.650	9.980	66,435	-0.10(-0.99%)
Jul 24, 2009	10.10	10.15	9.932	10.08	43,105	-0.14(-1.37%)
Jul 23, 2009	9.900	10.30	9.800	10.22	115,803	+0.28(+2.82%)
Jul 22, 2009	9.250	9.940	9.250	9.940	109,848	+0.67(+7.23%)
Jul 21, 2009	9.090	9.490	9.070	9.270	102,999	+0.26(+2.89%)
Jul 20, 2009	8.790	9.060	8.560	9.010	184,609	+0.30(+3.44%)
Jul 17, 2009	8.980	8.980	8.530	8.710	95,708	-0.23(-2.57%)
Jul 16, 2009	8.820	9.300	8.790	8.940	93,136	+0.04(+0.45%)
Jul 15, 2009	8.720	8.900	8.620	8.900	69,844	+0.32(+3.73%)
Jul 14, 2009	8.710	8.955	8.440	8.580	42,146	-0.11(-1.27%)
Jul 13, 2009	8.510	8.860	8.260	8.690	90,177	-0.12(-1.36%)
Jul 10, 2009	8.600	8.840	8.580	8.810	39,250	+0.18(+2.09%)
Jul 09, 2009	8.800	9.100	8.630	8.630	46,000	-0.11(-1.26%)
Jul 08, 2009	9.080	9.330	8.536	8.740	74,962	-0.27(-3.00%)
Jul 07, 2009	9.060	9.480	8.960	9.010	80,107	+0.02(+0.22%)
Jul 06, 2009	8.940	9.390	8.900	8.990	50,661	+0.04(+0.45%)
Jul 02, 2009	8.860	9.250	8.750	8.950	88,701	-0.11(-1.21%)
Jul 01, 2009	9.110	9.330	8.980	9.060	57,270	+0.05(+0.55%)
Jun 30, 2009	8.950	9.240	8.950	9.010	78,802	+0.06(+0.67%)
Jun 29, 2009	9.480	9.680	8.930	8.950	76,316	-0.75(-7.73%)
Jun 26, 2009	8.920	9.850	8.810	9.700	1,133,242	+0.71(+7.90%)
Jun 25, 2009	8.200	9.050	8.000	8.990	82,352	+0.70(+8.44%)
Jun 24, 2009	8.820	8.820	8.110	8.290	119,284	-0.42(-4.82%)
Jun 23, 2009	8.640	8.840	8.550	8.710	58,322	+0.15(+1.75%)
Jun 22, 2009	8.610	8.720	8.320	8.560	107,456	+0.07(+0.82%)
Jun 19, 2009	8.510	8.520	8.220	8.490	101,218	+0.14(+1.68%)
Jun 18, 2009	8.470	8.570	8.190	8.350	21,584	-0.16(-1.88%)
Jun 17, 2009	7.860	8.570	7.860	8.510	24,038	+0.66(+8.41%)
Jun 16, 2009	8.370	8.540	7.820	7.850	43,482	-0.36(-4.38%)
Jun 15, 2009	8.290	8.290	8.000	8.210	61,449	-0.32(-3.75%)
Jun 12, 2009	8.500	8.540	8.120	8.530	30,881	-0.03(-0.35%)
Jun 11, 2009	8.270	8.740	8.010	8.560	41,146	+0.34(+4.14%)
Jun 10, 2009	9.100	9.290	7.940	8.220	138,967	-0.77(-8.57%)
Jun 09, 2009	9.170	9.170	8.890	8.990	28,227	-0.10(-1.10%)
Jun 08, 2009	9.100	9.350	8.940	9.090	49,324	-0.13(-1.41%)
Jun 05, 2009	9.410	9.440	9.100	9.220	35,884	-0.12(-1.28%)
Jun 04, 2009	9.160	9.420	9.020	9.340	61,374	+0.15(+1.63%)
Jun 03, 2009	9.760	9.850	8.990	9.190	138,097	-0.65(-6.61%)
Jun 02, 2009	10.00	10.04	9.730	9.840	94,761	-0.22(-2.19%)
Jun 01, 2009	9.790	10.31	9.590	10.06	267,852	+0.36(+3.71%)
May 29, 2009	8.950	9.700	8.510	9.700	438,684	+0.75(+8.38%)
May 28, 2009	9.170	9.240	8.740	8.950	113,610	-0.11(-1.21%)
May 27, 2009	9.200	9.200	8.960	9.060	91,084	-0.24(-2.58%)
May 26, 2009	8.680	9.300	8.370	9.300	193,878	+0.51(+5.80%)
May 22, 2009	8.370	9.000	8.200	8.790	72,536	+0.45(+5.40%)
May 21, 2009	8.170	8.395	8.130	8.340	120,682	+0.04(+0.48%)
May 20, 2009	8.190	8.490	8.100	8.300	61,325	+0.21(+2.60%)
May 19, 2009	8.260	8.260	7.947	8.090	59,071	-0.26(-3.11%)
May 18, 2009	8.400	8.520	8.000	8.350	61,474	+0.06(+0.72%)
May 15, 2009	8.410	8.410	8.030	8.290	39,232	-0.07(-0.84%)
May 14, 2009	8.210	8.500	8.000	8.360	63,304	+0.17(+2.08%)
May 13, 2009	8.340	8.400	8.050	8.190	56,075	-0.32(-3.76%)
May 12, 2009	8.810	8.810	8.010	8.510	51,082	-0.23(-2.63%)
May 11, 2009	8.650	8.850	8.450	8.740	48,959	-0.08(-0.91%)
May 08, 2009	8.570	8.830	8.520	8.820	150,183	+0.38(+4.50%)
May 07, 2009	8.650	8.690	8.350	8.440	86,765	-0.14(-1.63%)
May 06, 2009	8.430	8.690	8.390	8.580	61,369	+0.24(+2.88%)
May 05, 2009	8.280	8.410	8.050	8.340	152,746	-0.02(-0.24%)
May 04, 2009	8.280	8.360	7.670	8.360	70,187	+0.60(+7.73%)
May 01, 2009	7.760	7.960	7.590	7.760	39,144	-0.09(-1.15%)
Apr 30, 2009	8.160	8.430	7.850	7.850	54,682	-0.28(-3.44%)
Apr 29, 2009	7.800	8.150	7.540	8.130	74,688	+0.34(+4.36%)
Apr 28, 2009	7.090	7.840	7.090	7.790	79,264	+0.64(+8.95%)
Apr 27, 2009	7.560	7.720	7.000	7.150	100,055	-0.53(-6.90%)
Apr 24, 2009	7.500	7.790	7.000	7.680	126,555	+0.72(+10.34%)
Apr 23, 2009	6.890	7.135	6.750	6.960	97,022	-0.06(-0.85%)
Apr 22, 2009	7.110	7.375	6.980	7.020	48,729	-0.23(-3.17%)
Apr 21, 2009	6.820	7.250	6.710	7.250	34,744	+0.42(+6.15%)
Apr 20, 2009	6.890	7.050	6.790	6.830	54,034	-0.37(-5.14%)
Apr 17, 2009	7.250	7.290	6.940	7.200	41,284	-0.03(-0.41%)
Apr 16, 2009	6.860	7.260	6.650	7.230	114,537	+0.12(+1.69%)
Apr 15, 2009	6.930	7.130	6.910	7.110	23,167	+0.12(+1.72%)
Apr 14, 2009	7.170	7.510	6.890	6.990	51,939	-0.32(-4.38%)
Apr 13, 2009	7.180	7.310	6.800	7.310	31,234	+0.06(+0.83%)
Apr 09, 2009	7.260	7.370	7.020	7.250	57,865	+0.03(+0.42%)
Apr 08, 2009	6.930	7.220	6.760	7.220	145,678	+0.32(+4.64%)
Apr 07, 2009	7.030	7.250	6.880	6.900	100,762	-0.26(-3.63%)
Apr 06, 2009	7.160	7.190	6.850	7.160	45,357	-0.12(-1.65%)
Apr 03, 2009	7.670	7.670	6.960	7.280	47,288	-0.43(-5.58%)
Apr 02, 2009	7.260	7.830	7.120	7.710	87,122	+0.65(+9.21%)
Apr 01, 2009	6.500	7.220	6.430	7.060	77,139	+0.48(+7.29%)
Mar 31, 2009	7.130	7.130	6.560	6.580	65,864	-0.43(-6.13%)
Mar 30, 2009	7.000	7.120	6.470	7.010	53,865	-0.19(-2.64%)
Mar 26, 2009	7.230	7.360	6.970	7.200	81,225	+0.10(+1.41%)
Mar 25, 2009	6.900	7.320	6.790	7.100	78,762	+0.28(+4.11%)
Mar 24, 2009	7.500	7.600	6.760	6.820	141,161	-0.82(-10.73%)
Mar 23, 2009	7.190	7.640	6.760	7.640	115,687	+0.88(+13.02%)
Mar 20, 2009	6.400	7.170	6.400	6.760	130,941	-0.26(-3.70%)
Mar 19, 2009	6.670	7.135	6.625	7.020	137,456	+0.41(+6.20%)
Mar 18, 2009	6.500	6.610	6.260	6.610	97,050	+0.11(+1.69%)
Mar 17, 2009	5.980	6.500	5.980	6.500	67,460	+0.51(+8.51%)
Mar 16, 2009	6.040	6.390	5.925	5.990	94,624	-0.01(-0.17%)
Mar 13, 2009	5.710	6.030	5.690	6.000	61,979	+0.39(+6.95%)
Mar 12, 2009	4.880	5.630	4.830	5.610	74,922	+0.69(+14.02%)
Mar 11, 2009	5.120	5.230	4.850	4.920	37,602	-0.15(-2.96%)
Mar 10, 2009	4.810	5.130	4.810	5.070	54,281	+0.39(+8.33%)
Mar 09, 2009	5.020	5.240	4.660	4.680	30,007	-0.39(-7.69%)
Mar 06, 2009	5.000	5.140	4.760	5.070	45,067	+0.12(+2.42%)
Mar 05, 2009	5.280	5.430	4.920	4.950	41,069	-0.48(-8.84%)
Mar 04, 2009	5.440	5.500	5.190	5.430	45,627	-0.02(-0.37%)
Mar 02, 2009	5.740	5.890	5.450	5.450	77,266	-0.40(-6.84%)
Feb 27, 2009	5.550	6.200	5.550	5.850	89,367	+0.19(+3.36%)
Feb 26, 2009	6.000	6.040	5.630	5.660	50,455	-0.30(-5.03%)
Feb 25, 2009	6.120	6.220	5.650	5.960	68,612	-0.19(-3.09%)
Feb 24, 2009	5.520	6.180	5.520	6.150	73,571	+0.54(+9.63%)
Feb 23, 2009	5.610	5.668	5.500	5.610	72,416	+0.03(+0.54%)
Feb 20, 2009	5.410	5.720	5.370	5.580	83,646	+0.09(+1.64%)
Feb 19, 2009	5.620	5.720	5.460	5.490	63,651	-0.07(-1.26%)
Feb 18, 2009	5.660	5.830	5.540	5.560	42,306	-0.05(-0.89%)
Feb 17, 2009	6.250	6.339	5.580	5.610	66,842	-0.82(-12.75%)
Feb 13, 2009	6.350	6.480	6.260	6.430	69,286	+0.08(+1.26%)
Feb 12, 2009	6.120	6.500	6.120	6.350	60,607	-0.02(-0.31%)
Feb 11, 2009	6.510	6.510	6.270	6.370	60,863	-0.09(-1.39%)
Feb 10, 2009	6.820	7.110	6.380	6.460	116,903	-0.43(-6.24%)
Feb 09, 2009	6.860	6.950	6.470	6.890	52,251	-0.02(-0.29%)
Feb 06, 2009	6.380	6.990	6.290	6.910	80,616	+0.50(+7.80%)
Feb 05, 2009	6.180	6.540	6.040	6.410	71,197	+0.16(+2.56%)
Feb 04, 2009	6.310	6.430	6.030	6.250	144,203	-0.08(-1.26%)
Feb 03, 2009	6.850	6.850	6.020	6.330	166,845	-0.48(-7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.