Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	58.80	61.27	57.91	60.93	1,094,887	+5.39(+9.70%)
Jan 30, 2023	55.87	56.84	55.29	55.54	512,980	-0.74(-1.31%)
Jan 27, 2023	57.57	57.87	56.20	56.28	335,724	-1.42(-2.46%)
Jan 26, 2023	61.50	61.97	56.64	57.70	501,437	-3.39(-5.55%)
Jan 25, 2023	59.90	61.21	59.45	61.09	392,725	+0.46(+0.76%)
Jan 24, 2023	60.04	60.95	59.69	60.63	255,688	+0.51(+0.85%)
Jan 23, 2023	60.48	61.12	59.92	60.12	260,364	-0.47(-0.78%)
Jan 20, 2023	60.15	60.64	58.93	60.59	440,756	+0.93(+1.56%)
Jan 19, 2023	59.21	60.20	58.85	59.66	275,247	+0.08(+0.13%)
Jan 18, 2023	60.77	62.08	59.52	59.58	407,428	-1.36(-2.23%)
Jan 17, 2023	61.63	62.21	60.73	60.94	439,232	-0.01(-0.02%)
Jan 13, 2023	58.78	61.07	58.67	60.95	319,910	+1.57(+2.64%)
Jan 12, 2023	58.69	60.05	58.46	59.38	520,555	+0.77(+1.31%)
Jan 11, 2023	58.79	59.68	58.31	58.61	712,864	-0.19(-0.32%)
Jan 10, 2023	59.04	59.22	58.19	58.80	376,329	-0.14(-0.24%)
Jan 09, 2023	57.05	59.43	56.95	58.94	592,473	+2.26(+3.99%)
Jan 06, 2023	55.97	57.21	55.36	56.68	1,522,668	+1.36(+2.46%)
Jan 05, 2023	55.93	56.33	55.25	55.32	704,761	-0.84(-1.50%)
Jan 04, 2023	57.31	57.74	55.80	56.16	1,071,607	-0.61(-1.07%)
Jan 03, 2023	58.02	58.17	55.93	56.77	1,166,254	-0.52(-0.91%)
Dec 30, 2022	57.49	58.39	56.47	57.29	462,328	-0.50(-0.87%)
Dec 29, 2022	56.53	58.15	56.38	57.79	454,964	+1.66(+2.96%)
Dec 28, 2022	58.22	58.22	56.10	56.13	396,548	-2.21(-3.79%)
Dec 27, 2022	58.57	58.69	58.02	58.34	460,246	-0.01(-0.02%)
Dec 23, 2022	58.01	58.52	57.68	58.35	339,818	+0.27(+0.46%)
Dec 22, 2022	59.13	59.19	57.45	58.08	328,603	-1.41(-2.37%)
Dec 21, 2022	59.09	60.25	58.77	59.49	409,268	+0.79(+1.35%)
Dec 20, 2022	58.63	59.00	58.26	58.70	480,203	+0.12(+0.20%)
Dec 19, 2022	59.43	60.05	57.88	58.58	528,698	-0.60(-1.01%)
Dec 16, 2022	59.67	60.40	58.55	59.18	2,146,415	-1.11(-1.84%)
Dec 15, 2022	61.67	61.67	60.10	60.29	444,351	-1.94(-3.12%)
Dec 14, 2022	63.02	63.48	61.53	62.23	374,212	-0.20(-0.32%)
Dec 13, 2022	64.01	64.49	62.04	62.43	616,263	-0.23(-0.37%)
Dec 12, 2022	62.48	62.72	61.40	62.66	785,832	+0.18(+0.29%)
Dec 09, 2022	63.50	63.96	61.81	62.48	457,357	-1.02(-1.61%)
Dec 08, 2022	64.05	64.37	63.35	63.50	624,463	-0.37(-0.58%)
Dec 07, 2022	63.80	64.21	62.82	63.87	432,582	-0.35(-0.55%)
Dec 06, 2022	65.00	65.45	63.88	64.22	430,999	-0.81(-1.25%)
Dec 05, 2022	67.67	68.00	64.20	65.03	464,882	-2.37(-3.52%)
Dec 02, 2022	66.46	68.33	66.13	67.40	496,694	+0.04(+0.06%)
Dec 01, 2022	66.54	69.04	66.20	67.36	563,856	+1.27(+1.92%)
Nov 30, 2022	64.87	66.58	64.15	66.09	751,935	+1.16(+1.79%)
Nov 29, 2022	65.16	65.78	64.84	64.93	262,810	-0.47(-0.72%)
Nov 28, 2022	65.84	66.50	65.16	65.40	259,930	-1.16(-1.74%)
Nov 25, 2022	66.23	66.93	65.91	66.56	142,579	+0.18(+0.27%)
Nov 23, 2022	66.71	67.32	65.30	66.38	309,420	-0.22(-0.33%)
Nov 22, 2022	66.25	66.90	66.21	66.60	421,227	+0.61(+0.92%)
Nov 21, 2022	66.35	66.58	65.55	65.99	396,827	-0.11(-0.17%)
Nov 18, 2022	66.40	66.86	65.47	66.10	556,450	+0.62(+0.95%)
Nov 17, 2022	64.81	66.13	63.25	65.48	377,327	-0.45(-0.68%)
Nov 16, 2022	65.68	66.47	65.34	65.93	419,604	+0.01(+0.02%)
Nov 15, 2022	66.34	66.96	65.48	65.92	576,355	+0.12(+0.18%)
Nov 14, 2022	66.95	68.24	65.33	65.80	443,087	-1.81(-2.68%)
Nov 11, 2022	68.28	69.28	67.33	67.61	458,149	-0.85(-1.24%)
Nov 10, 2022	67.80	68.55	66.34	68.46	557,958	+3.96(+6.14%)
Nov 09, 2022	65.16	67.46	64.32	64.50	669,854	-0.95(-1.45%)
Nov 08, 2022	63.16	66.53	62.51	65.45	823,934	+6.48(+10.99%)
Nov 07, 2022	57.66	59.18	57.03	58.97	511,789	+1.48(+2.57%)
Nov 04, 2022	56.99	58.17	56.16	57.49	307,231	+1.16(+2.06%)
Nov 03, 2022	55.36	56.67	54.45	56.33	241,326	+0.34(+0.61%)
Nov 02, 2022	56.89		55.92	55.99	379,311	-1.35(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.