FinancialContent is the trusted provider of stock market information to the media industry.
Sanmina Corp (NQ: SANM)
33.38 USD  +0.72 (+2.20%)
Official Closing Price  /  Updated: 4:47 PM EST, Jan 28, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 28, 2020 34.96 34.96 32.32 33.38 1,059,334 +0.72(+2.20%)
Jan 27, 2020 33.68 33.68 32.46 32.66 528,572 -1.63(-4.75%)
Jan 24, 2020 34.50 34.83 34.10 34.29 419,500 -0.14(-0.41%)
Jan 23, 2020 33.67 34.48 33.39 34.43 526,243 +0.92(+2.75%)
Jan 22, 2020 33.92 34.09 33.37 33.51 382,060 -0.17(-0.50%)
Jan 21, 2020 34.13 34.19 33.59 33.68 270,344 -0.65(-1.89%)
Jan 17, 2020 34.62 34.77 34.04 34.33 248,200 -0.13(-0.38%)
Jan 16, 2020 34.45 34.80 34.25 34.46 434,983 +0.15(+0.44%)
Jan 15, 2020 34.37 34.74 34.07 34.31 229,891 -0.08(-0.23%)
Jan 14, 2020 34.45 34.70 34.21 34.39 393,064 -0.10(-0.29%)
Jan 13, 2020 34.08 34.53 34.02 34.49 313,450 +0.36(+1.05%)
Jan 10, 2020 34.01 34.37 33.84 34.13 268,900 +0.07(+0.21%)
Jan 09, 2020 34.28 34.49 34.00 34.06 267,192 -0.06(-0.18%)
Jan 08, 2020 34.12 34.36 33.86 34.12 196,889 +0.09(+0.26%)
Jan 07, 2020 34.10 34.42 33.99 34.03 217,159 -0.18(-0.53%)
Jan 06, 2020 34.03 34.43 33.71 34.21 248,727 -0.12(-0.35%)
Jan 03, 2020 34.08 34.51 34.05 34.33 327,100 -0.32(-0.92%)
Jan 02, 2020 34.63 34.66 34.11 34.65 240,578 +0.41(+1.20%)
Dec 31, 2019 34.33 34.54 33.81 34.24 294,500 -0.09(-0.26%)
Dec 30, 2019 34.29 34.58 33.99 34.33 166,071 +0.15(+0.44%)
Dec 27, 2019 34.22 34.40 34.07 34.18 195,100 +0.03(+0.09%)
Dec 26, 2019 34.18 34.21 33.90 34.15 139,555 +0.00(+0.00%)
Dec 24, 2019 34.21 34.30 34.08 34.15 75,400 -0.11(-0.32%)
Dec 23, 2019 34.19 34.30 33.95 34.26 207,358 +0.10(+0.29%)
Dec 20, 2019 34.24 34.43 33.98 34.16 1,030,100 +0.12(+0.35%)
Dec 19, 2019 34.41 34.41 33.97 34.04 271,666 -0.30(-0.87%)
Dec 18, 2019 34.08 34.49 33.67 34.34 439,757 +0.07(+0.20%)
Dec 17, 2019 33.50 34.28 33.50 34.27 478,403 +0.90(+2.70%)
Dec 16, 2019 33.26 33.72 33.09 33.37 309,855 +0.52(+1.58%)
Dec 13, 2019 33.09 33.68 32.75 32.85 231,900 -0.17(-0.51%)
Dec 12, 2019 32.73 33.46 32.43 33.02 494,339 +0.25(+0.76%)
Dec 11, 2019 32.31 32.79 32.24 32.77 273,858 +0.46(+1.42%)
Dec 10, 2019 31.97 32.48 31.76 32.31 278,334 +0.47(+1.48%)
Dec 09, 2019 32.30 32.37 31.83 31.84 388,398 -0.48(-1.49%)
Dec 06, 2019 31.99 32.55 31.95 32.32 393,700 +0.62(+1.96%)
Dec 05, 2019 31.62 31.79 31.35 31.70 287,115 +0.13(+0.41%)
Dec 04, 2019 31.05 31.81 31.05 31.57 300,297 +0.65(+2.10%)
Dec 03, 2019 30.74 30.93 30.41 30.92 411,190 -0.26(-0.83%)
Dec 02, 2019 31.84 32.03 31.10 31.18 468,102 -0.63(-1.98%)
Nov 29, 2019 32.27 32.40 31.78 31.81 132,600 -0.67(-2.06%)
Nov 27, 2019 32.14 32.48 31.98 32.48 214,900 +0.51(+1.60%)
Nov 26, 2019 32.01 32.39 31.43 31.97 330,546 -0.25(-0.78%)
Nov 25, 2019 31.53 32.38 31.28 32.22 378,495 +0.72(+2.29%)
Nov 22, 2019 31.95 32.00 31.41 31.50 184,100 -0.37(-1.16%)
Nov 21, 2019 32.01 32.04 31.71 31.87 224,662 -0.13(-0.41%)
Nov 20, 2019 31.92 32.37 31.79 32.00 369,966 -0.06(-0.19%)
Nov 19, 2019 32.25 32.39 31.81 32.06 594,345 +0.12(+0.38%)
Nov 18, 2019 32.41 32.50 31.89 31.94 315,739 -0.68(-2.08%)
Nov 15, 2019 32.45 32.94 32.44 32.62 314,600 +0.49(+1.53%)
Nov 14, 2019 32.50 32.71 32.13 32.13 699,071 -0.65(-1.98%)
Nov 13, 2019 32.46 33.24 32.35 32.78 778,843 +0.28(+0.86%)
Nov 12, 2019 32.62 32.73 32.32 32.50 660,538 -0.05(-0.15%)
Nov 11, 2019 31.78 32.65 31.78 32.55 494,655 +0.29(+0.90%)
Nov 08, 2019 31.75 32.29 31.74 32.26 316,200 +0.53(+1.67%)
Nov 07, 2019 32.53 32.74 31.55 31.73 576,029 -0.37(-1.15%)
Nov 06, 2019 32.40 32.40 31.86 32.10 378,890 -0.37(-1.12%)
Nov 05, 2019 31.71 32.92 31.58 32.47 797,807 +1.01(+3.19%)
Nov 04, 2019 31.25 31.75 31.01 31.46 584,618 +0.55(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.