Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	2.820	2.910	2.610	2.910	19,118	+0.10(+3.56%)
Aug 29, 2024	2.900	3.500	2.675	2.810	46,932	+0.04(+1.44%)
Aug 28, 2024	2.710	2.770	2.710	2.770	8,504	-0.04(-1.29%)
Aug 27, 2024	2.806	2.806	2.806	2.806	475	+0.25(+9.62%)
Aug 26, 2024	2.740	2.890	2.521	2.560	2,972	+0.01(+0.39%)
Aug 23, 2024	2.550	2.550	2.550	2.550	377	+0.02(+0.79%)
Aug 22, 2024	2.829	2.850	2.520	2.530	5,682	+0.01(+0.39%)
Aug 21, 2024	2.845	2.860	2.520	2.520	23,263	-0.26(-9.35%)
Aug 20, 2024	2.757	2.813	2.520	2.780	4,761	+0.26(+10.32%)
Aug 19, 2024	2.520	2.520	2.520	2.520	185	+0.03(+1.20%)
Aug 13, 2024				2.490	151	+0.00(+0.00%)
Aug 12, 2024	2.690	2.850	2.490	2.490	2,987	-0.08(-3.11%)
Aug 08, 2024				2.570	11	+0.04(+1.58%)
Aug 05, 2024				2.530	180	+0.04(+1.61%)
Aug 02, 2024	2.540	2.540	2.490	2.490	4,003	-0.07(-2.73%)
Jul 31, 2024				2.560	388	+0.00(+0.00%)
Jul 30, 2024	2.730	2.730	2.560	2.560	1,731	-0.12(-4.48%)
Jul 29, 2024	2.520	2.680	2.510	2.680	754	-0.02(-0.74%)
Jul 26, 2024	2.800	2.800	2.500	2.700	4,291	-0.02(-0.74%)
Jul 25, 2024	2.700	2.720	2.700	2.720	603	+0.02(+0.74%)
Jul 22, 2024				2.700	9	-0.13(-4.59%)
Jul 18, 2024				2.830	118	-0.07(-2.41%)
Jul 16, 2024				2.900	310	+0.05(+1.75%)
Jul 15, 2024	2.780	2.850	2.780	2.850	1,256	-0.05(-1.89%)
Jul 11, 2024				2.905	223	+0.18(+6.80%)
Jul 10, 2024	2.720	2.720	2.720	2.720	269	-0.15(-5.23%)
Jul 08, 2024				2.870	14	-0.05(-1.71%)
Jul 02, 2024				2.920	70	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.