Gyrodyne Llc (NQ: GYRO )
7.800
-0.120
(-1.52%)
Streaming Delayed Price
Updated: 10:05 AM EDT, Sep 23, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2021 | 12.00 | 12.00 | 12.00 | 30 | +0.20(+1.69%) | |
Nov 24, 2021 | 12.10 | 12.10 | 11.78 | 11.80 | 1,727 | -0.20(-1.67%) |
Nov 23, 2021 | 11.99 | 12.00 | 11.96 | 12.00 | 2,501 | -0.00(-0.00%) |
Nov 22, 2021 | 12.35 | 12.35 | 11.99 | 12.00 | 12,538 | -0.43(-3.46%) |
Nov 18, 2021 | 12.43 | 12.43 | 12.43 | 108 | +0.03(+0.25%) | |
Nov 17, 2021 | 12.40 | 12.40 | 12.40 | 12.40 | 107 | +0.08(+0.65%) |
Nov 15, 2021 | 12.32 | 12.32 | 12.32 | 84 | -0.17(-1.36%) | |
Nov 11, 2021 | 12.49 | 12.49 | 12.49 | 17 | -0.04(-0.28%) | |
Nov 09, 2021 | 12.70 | 12.74 | 12.53 | 12.53 | 554 | +0.22(+1.83%) |
Nov 08, 2021 | 12.30 | 12.30 | 12.30 | 12.30 | 102 | +0.00(+0.00%) |
Nov 05, 2021 | 12.37 | 12.37 | 12.30 | 12.30 | 510 | +0.00(+0.00%) |
Nov 03, 2021 | 12.30 | 12.30 | 12.30 | 0 | +0.29(+2.41%) | |
Nov 01, 2021 | 12.01 | 12.01 | 12.01 | 247 | -0.75(-5.88%) | |
Oct 27, 2021 | 12.76 | 12.76 | 12.76 | 24 | +0.00(+0.00%) | |
Oct 26, 2021 | 12.76 | 12.84 | 12.76 | 2,269 | -0.01(-0.08%) | |
Oct 25, 2021 | 12.75 | 13.45 | 12.75 | 12.77 | 2,812 | +0.02(+0.16%) |
Oct 22, 2021 | 12.75 | 12.84 | 12.75 | 12.75 | 802 | -0.00(-0.00%) |
Oct 21, 2021 | 12.90 | 13.15 | 12.75 | 12.75 | 4,750 | -0.17(-1.35%) |
Oct 20, 2021 | 13.00 | 13.06 | 12.93 | 12.93 | 7,539 | +0.09(+0.71%) |
Oct 19, 2021 | 12.76 | 13.10 | 12.50 | 12.83 | 11,992 | -0.36(-2.75%) |
Oct 14, 2021 | 13.20 | 13.20 | 13.20 | 20 | -0.17(-1.26%) | |
Oct 06, 2021 | 13.37 | 13.37 | 13.37 | 79 | +0.09(+0.65%) | |
Oct 04, 2021 | 13.28 | 13.28 | 13.28 | 2 | -0.22(-1.64%) | |
Oct 01, 2021 | 13.49 | 13.50 | 13.35 | 13.50 | 3,001 | +0.01(+0.07%) |
Sep 27, 2021 | 13.49 | 13.49 | 13.49 | 1 | -0.01(-0.07%) | |
Sep 23, 2021 | 13.50 | 13.50 | 13.50 | 21 | +0.25(+1.89%) | |
Sep 22, 2021 | 13.25 | 13.25 | 13.25 | 13.25 | 269 | +0.25(+1.92%) |
Sep 21, 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 101 | +0.00(+0.00%) |
Sep 16, 2021 | 13.00 | 13.00 | 13.00 | 1 | -0.08(-0.62%) | |
Sep 10, 2021 | 13.08 | 13.08 | 13.08 | 6 | +0.06(+0.47%) | |
Sep 09, 2021 | 13.02 | 13.02 | 13.02 | 13.02 | 118 | -0.23(-1.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.