Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	35.81	36.77	33.99	34.31	370,186	-1.81(-5.01%)
Dec 30, 2021	33.50	36.50	32.94	36.12	841,085	+2.40(+7.12%)
Dec 29, 2021	34.00	34.32	32.78	33.72	487,158	-0.53(-1.55%)
Dec 28, 2021	35.28	36.50	34.06	34.25	598,166	-1.47(-4.12%)
Dec 27, 2021	36.11	36.53	35.30	35.72	386,539	-1.08(-2.93%)
Dec 23, 2021	36.36	37.20	35.63	36.80	473,419	+0.67(+1.85%)
Dec 22, 2021	38.06	38.55	36.10	36.13	848,408	-2.76(-7.10%)
Dec 21, 2021	38.57	39.65	38.19	38.89	348,436	+0.09(+0.23%)
Dec 20, 2021	38.80	41.09	38.75	38.80	536,531	-2.25(-5.48%)
Dec 17, 2021	39.55	41.48	38.11	41.05	1,667,794	+0.28(+0.69%)
Dec 16, 2021	39.66	41.17	39.17	40.77	505,408	+1.25(+3.16%)
Dec 15, 2021	38.74	39.70	38.00	39.52	422,595	+0.95(+2.46%)
Dec 14, 2021	37.49	39.02	37.47	38.57	358,027	+0.10(+0.26%)
Dec 13, 2021	37.51	39.26	37.22	38.47	453,298	+1.12(+3.00%)
Dec 10, 2021	38.47	39.66	37.19	37.35	797,354	-2.17(-5.49%)
Dec 09, 2021	42.07	42.73	38.76	39.52	655,433	-2.52(-5.99%)
Dec 08, 2021	44.32	44.49	41.92	42.04	996,441	-2.96(-6.58%)
Dec 07, 2021	41.35	45.23	41.32	45.00	674,088	+4.21(+10.32%)
Dec 06, 2021	42.63	43.00	40.47	40.79	632,892	-2.79(-6.40%)
Dec 03, 2021	43.62	44.60	42.09	43.58	1,174,397	-0.37(-0.84%)
Dec 02, 2021	42.64	45.48	42.04	43.95	621,320	+0.33(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.