Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	62.28	62.76	59.88	59.88	608,857	-2.40(-3.85%)
Dec 30, 2021	61.92	65.16	61.92	62.28	465,349	-0.12(-0.19%)
Dec 29, 2021	63.84	64.20	61.68	62.40	453,750	-1.80(-2.80%)
Dec 28, 2021	66.60	68.76	64.08	64.20	543,927	-4.44(-6.47%)
Dec 27, 2021	72.00	72.48	68.64	68.64	461,732	-4.32(-5.92%)
Dec 23, 2021	71.40	73.68	69.84	72.96	334,776	+1.08(+1.50%)
Dec 22, 2021	72.12	73.98	71.28	71.88	363,350	-1.56(-2.12%)
Dec 21, 2021	75.12	75.36	72.00	73.44	354,144	-1.92(-2.55%)
Dec 20, 2021	77.64	77.64	73.56	75.36	418,431	-2.64(-3.38%)
Dec 17, 2021	71.40	78.36	70.80	78.00	890,660	+6.12(+8.51%)
Dec 16, 2021	73.68	73.92	70.62	71.88	322,501	-0.96(-1.32%)
Dec 15, 2021	72.84	73.30	67.08	72.84	398,277	+1.92(+2.71%)
Dec 14, 2021	71.88	72.36	70.32	70.92	313,755	-2.52(-3.43%)
Dec 13, 2021	72.84	75.30	71.16	73.44	337,442	+0.96(+1.32%)
Dec 10, 2021	75.00	75.84	72.00	72.48	314,146	-3.36(-4.43%)
Dec 09, 2021	79.56	80.40	75.12	75.84	268,117	-3.84(-4.82%)
Dec 08, 2021	78.36	80.88	75.84	79.68	306,216	+1.48(+1.90%)
Dec 07, 2021	75.00	79.92	74.16	78.20	404,803	+5.00(+6.82%)
Dec 06, 2021	72.48	73.44	68.94	73.20	495,250	-0.84(-1.13%)
Dec 03, 2021	79.80	80.16	73.44	74.04	421,860	-5.28(-6.66%)
Dec 02, 2021	78.60	85.20	76.56	79.32	361,468	+0.12(+0.15%)
Dec 01, 2021	86.40	86.52	79.20	79.20	492,098	-7.68(-8.84%)
Nov 30, 2021	83.16	87.90	82.92	86.88	549,148	-0.60(-0.69%)
Nov 29, 2021	91.56	91.92	86.64	87.48	444,455	+0.48(+0.55%)
Nov 26, 2021	86.04	93.24	85.08	87.00	608,041	+3.96(+4.77%)
Nov 24, 2021	81.36	83.58	80.10	83.04	201,022	+0.24(+0.29%)
Nov 23, 2021	85.20	85.67	80.04	82.80	374,909	-3.24(-3.77%)
Nov 22, 2021	88.44	88.44	84.48	86.04	286,365	-2.16(-2.45%)
Nov 19, 2021	85.92	89.52	85.44	88.20	277,124	+1.80(+2.08%)
Nov 18, 2021	88.80	87.12	86.04	86.40	256,224	-2.40(-2.70%)
Nov 17, 2021	87.36	90.36	86.04	88.80	384,052	+0.96(+1.09%)
Nov 16, 2021	87.12	88.92	85.56	87.84	255,825	-0.24(-0.27%)
Nov 15, 2021	89.76	91.38	86.28	88.08	390,821	-0.12(-0.14%)
Nov 12, 2021	87.00	88.32	85.92	88.20	248,670	+1.56(+1.80%)
Nov 11, 2021	85.56	87.72	84.42	86.64	337,622	+1.20(+1.40%)
Nov 10, 2021	85.32			85.44	665,578	+0.84(+0.99%)
Nov 09, 2021	84.00	90.48	82.44	84.60	847,093	+3.72(+4.60%)
Nov 08, 2021	79.92	81.36	78.84	80.88	305,054	+0.60(+0.75%)
Nov 05, 2021	82.76	85.55	78.84	80.28	565,826	-4.68(-5.51%)
Nov 04, 2021	88.80	88.80	84.48	84.96	267,934	-4.56(-5.09%)
Nov 03, 2021	88.92	89.64	86.76	89.52	258,044	+1.20(+1.36%)
Nov 02, 2021	87.48	88.44	85.44	88.32	210,912	+0.96(+1.10%)
Nov 01, 2021	84.12	88.44	85.08	87.36	260,193	+1.68(+1.96%)
Oct 29, 2021	87.36		84.84	85.68	198,976	-1.80(-2.06%)
Oct 28, 2021	81.60	87.84		87.48	334,598	+6.00(+7.36%)
Oct 27, 2021	82.80	83.75	81.18	81.48	170,775	-0.60(-0.73%)
Oct 26, 2021	83.76		81.84	82.08	215,068	-1.20(-1.44%)
Oct 25, 2021	80.76	83.40	79.94	83.28	174,827	+2.40(+2.97%)
Oct 22, 2021	83.16	83.28	78.90	80.88	339,001	-3.60(-4.26%)
Oct 21, 2021	85.32	86.52	83.76	84.48	170,401	+0.00(+0.00%)
Oct 20, 2021	84.72	85.98	83.64	84.48	167,223	-1.08(-1.26%)
Oct 19, 2021	84.72	86.52	84.00	85.56	201,205	+1.32(+1.57%)
Oct 18, 2021	83.76	84.72	82.92	84.24	158,546	+0.00(+0.00%)
Oct 15, 2021	86.52	86.76	84.24	84.24	197,770	-1.68(-1.96%)
Oct 14, 2021	85.08	86.88	84.12	85.92	186,878	+2.04(+2.43%)
Oct 13, 2021	84.00	84.84	82.20	83.88	207,290	+0.84(+1.01%)
Oct 12, 2021	83.28	83.76	81.60	83.04	185,382	+1.44(+1.76%)
Oct 11, 2021	78.60	83.28	78.24	81.60	192,154	+3.00(+3.82%)
Oct 08, 2021	80.16	80.28	78.12	78.60	138,380	-0.96(-1.21%)
Oct 07, 2021	77.04	81.30	76.08	79.56	218,547	+2.64(+3.43%)
Oct 06, 2021	77.16	78.36	76.44	76.92	217,507	-1.68(-2.14%)
Oct 05, 2021	76.68	79.32	76.20	78.60	251,848	+2.16(+2.83%)
Oct 04, 2021	78.12	80.64	76.08	76.44	405,550	-3.96(-4.93%)
Oct 01, 2021	85.20	85.20	77.52	80.40	637,409	-5.52(-6.42%)
Sep 30, 2021	87.60	89.25	85.80	85.92	257,448	-1.32(-1.51%)
Sep 29, 2021	89.52	91.86	86.76	87.24	296,008	-1.44(-1.62%)
Sep 28, 2021	92.40	93.00	87.84	88.68	376,964	-4.56(-4.89%)
Sep 27, 2021	93.60	94.80	92.28	93.24	205,850	+0.12(+0.13%)
Sep 24, 2021	95.76	96.48	93.12	93.12	200,963	-3.24(-3.36%)
Sep 23, 2021	93.60	96.36	92.76	96.36	232,207	+2.88(+3.08%)
Sep 22, 2021	94.56	95.28	92.04	93.48	356,999	-0.84(-0.89%)
Sep 21, 2021	94.32	95.41	93.18	94.32	169,550	+0.84(+0.90%)
Sep 20, 2021	94.92	97.56	92.16	93.48	305,108	-4.20(-4.30%)
Sep 17, 2021	93.60	97.80	92.16	97.68	534,832	+4.68(+5.03%)
Sep 16, 2021	90.72	93.36	89.88	93.00	222,014	+2.16(+2.38%)
Sep 15, 2021	90.24	92.16	89.16	90.84	264,788	+0.36(+0.40%)
Sep 14, 2021	93.12	96.00	90.12	90.48	346,507	-3.00(-3.21%)
Sep 13, 2021	94.92	96.63	91.80	93.48	353,423	-1.92(-2.01%)
Sep 10, 2021	100.92	102.00	95.28	95.40	467,730	-5.40(-5.36%)
Sep 09, 2021	99.24	102.60	98.28	100.80	235,961	+1.56(+1.57%)
Sep 08, 2021	102.72	103.39	98.04	99.24	350,632	-3.36(-3.27%)
Sep 07, 2021	98.76	106.56	98.52	102.60	525,218	+0.36(+0.35%)
Sep 03, 2021	105.84	105.90	100.92	102.24	307,030	-3.60(-3.40%)
Sep 02, 2021	105.24	106.08	103.68	105.84	205,809	+0.96(+0.92%)
Sep 01, 2021	103.80	106.44	102.36	104.88	285,931	+1.20(+1.16%)
Aug 31, 2021	103.80	108.12	102.72	103.68	400,745	+0.00(+0.00%)
Aug 30, 2021	105.72	108.96	103.56	103.68	282,242	-1.68(-1.59%)
Aug 27, 2021	105.36	107.76	101.52	105.36	378,429	+0.96(+0.92%)
Aug 26, 2021	106.20	115.08	104.16	104.40	1,061,948	+3.12(+3.08%)
Aug 25, 2021	100.08	105.12	98.76	101.28	338,921	+0.72(+0.72%)
Aug 24, 2021	100.44	101.28	98.28	100.56	258,671	+0.24(+0.24%)
Aug 23, 2021	98.64	101.52	97.32	100.32	290,738	+3.36(+3.47%)
Aug 20, 2021	93.00	98.04	92.64	96.96	274,968	+3.72(+3.99%)
Aug 19, 2021	97.68	97.82	93.00	93.24	337,420	-4.92(-5.01%)
Aug 18, 2021	101.64	102.60	97.86	98.16	302,565	-3.24(-3.20%)
Aug 17, 2021	99.12	104.52	99.12	101.40	394,978	+1.44(+1.44%)
Aug 16, 2021	110.16	110.12	99.85	99.96	504,034	-10.80(-9.75%)
Aug 13, 2021	116.76	116.88	110.16	110.76	505,158	-5.46(-4.70%)
Aug 12, 2021	102.48	119.52	102.12	116.22	1,533,850	+13.62(+13.27%)
Aug 11, 2021	102.60	103.20	99.36	102.60	317,698	-0.18(-0.18%)
Aug 10, 2021	109.80	112.63	100.80	102.78	906,071	-12.42(-10.78%)
Aug 09, 2021	109.92	119.10	107.40	115.20	685,166	+5.88(+5.38%)
Aug 06, 2021	110.88	111.60	107.40	109.32	334,827	-1.56(-1.41%)
Aug 05, 2021	104.88	113.16	103.44	110.88	554,807	+5.76(+5.48%)
Aug 04, 2021	96.12	108.81	96.00	105.12	432,258	+1.80(+1.74%)
Aug 03, 2021	103.08	104.28	101.28	103.32	240,519	+0.24(+0.23%)
Aug 02, 2021	101.52	105.36	101.04	103.08	210,805	+2.28(+2.26%)
Jul 30, 2021	101.40	102.96	99.94	100.80	167,452	-1.20(-1.18%)
Jul 29, 2021	104.64	106.20	101.82	102.00	183,391	-2.04(-1.96%)
Jul 28, 2021	100.08	104.88	99.24	104.04	268,503	+4.92(+4.96%)
Jul 27, 2021	98.76	100.68	96.36	99.12	225,475	-0.24(-0.24%)
Jul 26, 2021	97.68	101.28	97.08	99.36	224,542	+0.96(+0.98%)
Jul 23, 2021	104.16	104.52	97.22	98.40	287,216	-5.28(-5.09%)
Jul 22, 2021	105.60	106.92	103.20	103.68	222,971	-1.32(-1.26%)
Jul 21, 2021	101.40	105.84	99.04	105.00	271,571	+1.92(+1.86%)
Jul 20, 2021	105.96	110.64	100.32	103.08	483,909	-4.08(-3.81%)
Jul 19, 2021	97.56	107.63	96.96	107.16	482,103	+8.04(+8.11%)
Jul 16, 2021	96.60	100.68	95.88	99.12	314,607	+3.12(+3.25%)
Jul 15, 2021	93.36	97.08	92.16	96.00	519,815	+1.56(+1.65%)
Jul 14, 2021	96.24	98.64	93.90	94.44	306,824	-1.68(-1.75%)
Jul 13, 2021	97.80	98.46	96.00	96.12	176,996	-1.80(-1.84%)
Jul 12, 2021	100.80	101.16	97.26	97.92	168,718	-2.04(-2.04%)
Jul 09, 2021	100.56	100.74	97.80	99.96	195,498	-0.24(-0.24%)
Jul 08, 2021	94.80	104.64	94.68	100.20	461,058	+1.92(+1.95%)
Jul 07, 2021	104.76	104.77	96.60	98.28	412,419	-7.08(-6.72%)
Jul 06, 2021	108.60	109.80	105.24	105.36	248,393	-2.88(-2.66%)
Jul 02, 2021	113.28	114.12	108.24	108.24	300,938	-5.28(-4.65%)
Jul 01, 2021	110.76	113.52	108.96	113.52	276,557	+2.28(+2.05%)
Jun 30, 2021	112.92	113.64	110.16	111.24	297,877	-2.28(-2.01%)
Jun 29, 2021	113.76	116.04	110.52	113.52	345,274	+0.12(+0.11%)
Jun 28, 2021	113.40	119.28	110.22	113.40	543,083	+2.64(+2.38%)
Jun 25, 2021	106.32	110.88	105.72	110.76	1,192,049	+4.08(+3.82%)
Jun 24, 2021	105.60	107.40	104.76	106.68	289,073	+2.40(+2.30%)
Jun 23, 2021	106.32	108.72	102.36	104.28	311,790	-0.12(-0.11%)
Jun 22, 2021	103.08	104.76	100.56	104.40	253,050	+0.72(+0.69%)
Jun 21, 2021	102.36	105.24	100.80	103.68	263,889	+1.80(+1.77%)
Jun 18, 2021	105.12	105.72	101.28	101.88	466,525	-3.96(-3.74%)
Jun 17, 2021	102.84	108.84	102.24	105.84	339,556	+3.00(+2.92%)
Jun 16, 2021	102.12	105.36	100.20	102.84	278,604	-0.72(-0.70%)
Jun 15, 2021	107.16	107.64	102.72	103.56	333,880	-3.36(-3.14%)
Jun 14, 2021	109.32	109.92	104.76	106.92	428,405	-2.28(-2.09%)
Jun 11, 2021	111.36	111.36	106.80	109.20	314,078	-0.60(-0.55%)
Jun 10, 2021	115.08	115.80	106.68	109.80	637,928	-10.56(-8.77%)
Jun 09, 2021	106.68	123.96	105.60	120.36	1,981,147	+17.28(+16.76%)
Jun 08, 2021	103.80	104.28	98.88	103.08	502,621	+1.80(+1.78%)
Jun 07, 2021	95.64	102.96	95.64	101.28	551,705	+6.00(+6.30%)
Jun 04, 2021	94.32	97.44	93.86	95.28	262,128	+0.60(+0.63%)
Jun 03, 2021	94.80	99.00	93.78	94.68	471,755	-0.84(-0.88%)
Jun 02, 2021	89.52	95.88	88.38	95.52	408,465	+6.24(+6.99%)
Jun 01, 2021	90.72	92.28	88.68	89.28	261,602	-1.32(-1.46%)
May 28, 2021	90.84	96.60	89.64	90.60	462,132	-0.24(-0.26%)
May 27, 2021	88.32	91.56	87.36	90.84	357,869	+2.40(+2.71%)
May 26, 2021	84.60	88.92	83.76	88.44	440,294	+3.96(+4.69%)
May 25, 2021	85.92	87.48	83.94	84.48	279,682	-1.44(-1.68%)
May 24, 2021	84.72	87.24	81.96	85.92	372,142	+1.20(+1.42%)
May 21, 2021	85.68	86.28	84.36	84.72	287,396	-0.84(-0.98%)
May 20, 2021	82.80	85.80	81.60	85.56	377,749	+3.36(+4.09%)
May 19, 2021	84.00	85.32	80.64	82.20	329,214	-3.06(-3.59%)
May 18, 2021	82.32	87.36	81.00	85.26	606,657	+3.66(+4.49%)
May 17, 2021	79.44	82.32	78.60	81.60	421,347	+3.00(+3.82%)
May 14, 2021	74.64	80.58	72.96	78.60	513,269	+3.84(+5.14%)
May 13, 2021	75.12	76.80	73.08	74.76	601,657	-0.84(-1.11%)
May 12, 2021	78.96	79.20	73.68	75.60	787,607	-2.28(-2.93%)
May 11, 2021	70.80	79.32	69.72	77.88	802,703	-2.16(-2.70%)
May 10, 2021	83.88	86.40	79.56	80.04	1,392,993	-2.16(-2.63%)
May 07, 2021	79.20	82.92	79.18	82.20	544,232	+4.08(+5.22%)
May 06, 2021	78.36	78.36	74.82	78.12	641,790	-0.24(-0.31%)
May 05, 2021	78.36	80.76	77.28	78.36	410,308	+0.00(+0.00%)
May 04, 2021	79.32	79.32	75.96	78.36	667,713	-1.44(-1.80%)
May 03, 2021	82.44	82.92	78.96	79.80	562,597	-1.92(-2.35%)
Apr 30, 2021	81.84	84.24	81.00	81.72	429,441	-0.96(-1.16%)
Apr 29, 2021	84.84	86.28	81.60	82.68	523,072	-2.16(-2.55%)
Apr 28, 2021	85.44	87.00	84.00	84.84	543,358	-1.20(-1.39%)
Apr 27, 2021	84.84	87.48	83.52	86.04	802,843	+2.64(+3.17%)
Apr 26, 2021	82.80	88.20	80.88	83.40	1,443,252	+1.20(+1.46%)
Apr 23, 2021	79.20	84.48	77.88	82.20	4,551,516	-27.36(-24.97%)
Apr 22, 2021	110.76	112.44	107.04	109.56	540,840	-0.36(-0.33%)
Apr 21, 2021	102.48	109.92	101.88	109.92	520,674	+6.36(+6.14%)
Apr 20, 2021	105.48	106.92	101.40	103.56	436,881	-2.16(-2.04%)
Apr 19, 2021	104.28	107.52	103.08	105.72	520,484	+0.84(+0.80%)
Apr 16, 2021	105.60	107.64	102.36	104.88	743,341	-3.24(-3.00%)
Apr 15, 2021	117.84	124.44	106.20	108.12	5,931,110	+2.04(+1.92%)
Apr 14, 2021	105.60	110.40	104.28	106.08	496,593	+1.32(+1.26%)
Apr 13, 2021	99.24	105.48	99.12	104.76	463,866	+5.88(+5.95%)
Apr 12, 2021	104.28	104.76	96.72	98.88	630,897	-5.76(-5.50%)
Apr 09, 2021	105.24	106.68	103.68	104.64	398,383	-0.96(-0.91%)
Apr 08, 2021	107.40	107.64	103.92	105.60	555,892	-1.20(-1.12%)
Apr 07, 2021	107.76	110.16	106.56	106.80	492,435	-0.60(-0.56%)
Apr 06, 2021	110.16	111.36	106.92	107.40	495,310	-2.16(-1.97%)
Apr 05, 2021	114.60	116.28	109.20	109.56	528,076	-4.20(-3.69%)
Apr 01, 2021	112.68	119.52	111.96	113.76	504,208	+2.40(+2.16%)
Mar 31, 2021	106.68	113.28	104.76	111.36	626,686	+5.64(+5.33%)
Mar 30, 2021	108.12	108.48	104.52	105.72	530,760	-2.76(-2.54%)
Mar 29, 2021	108.24	111.00	106.32	108.48	505,495	+0.12(+0.11%)
Mar 26, 2021	109.44	109.92	106.08	108.36	599,733	-0.36(-0.33%)
Mar 25, 2021	106.44	110.64	105.36	108.72	552,315	+0.96(+0.89%)
Mar 24, 2021	115.32	115.32	107.40	107.76	651,328	-6.36(-5.57%)
Mar 23, 2021	123.00	124.68	113.76	114.12	533,982	-9.72(-7.85%)
Mar 22, 2021	122.28	124.92	119.88	123.84	360,329	+2.52(+2.08%)
Mar 19, 2021	120.48	122.88	118.08	121.32	946,116	+3.24(+2.74%)
Mar 18, 2021	123.00	126.00	116.88	118.08	478,085	-8.16(-6.46%)
Mar 17, 2021	122.28	126.72	120.84	126.24	488,162	+0.60(+0.48%)
Mar 16, 2021	124.92	129.72	122.04	125.64	544,661	+0.24(+0.19%)
Mar 15, 2021	128.04	128.16	123.12	125.40	449,082	-0.60(-0.48%)
Mar 12, 2021	122.76	126.84	119.28	126.00	572,591	-0.84(-0.66%)
Mar 11, 2021	122.76	127.20	120.24	126.84	633,103	+7.08(+5.91%)
Mar 10, 2021	120.48	123.60	117.84	119.76	627,498	+2.76(+2.36%)
Mar 09, 2021	109.80	119.40	109.32	117.00	896,753	+10.08(+9.43%)
Mar 08, 2021	110.40	113.40	106.56	106.92	824,045	-3.36(-3.05%)
Mar 05, 2021	111.24	112.62	100.92	110.28	1,282,616	+0.48(+0.44%)
Mar 04, 2021	112.80	117.60	107.04	109.80	1,314,337	-4.92(-4.29%)
Mar 03, 2021	120.24	123.48	111.72	114.72	1,325,068	-5.52(-4.59%)
Mar 02, 2021	131.52	132.00	120.12	120.24	1,729,924	-18.96(-13.62%)
Mar 01, 2021	137.04	142.92	134.88	139.20	1,156,841	+6.00(+4.50%)
Feb 26, 2021	138.72	142.18	130.20	133.20	1,022,025	-4.68(-3.39%)
Feb 25, 2021	145.08	153.48	136.08	137.88	959,372	-6.24(-4.33%)
Feb 24, 2021	141.72	146.04	138.00	144.12	691,521	+3.96(+2.83%)
Feb 23, 2021	145.20	145.68	130.80	140.16	1,365,637	-14.40(-9.32%)
Feb 22, 2021	164.16	166.80	153.72	154.56	912,077	-11.52(-6.94%)
Feb 19, 2021	168.84	172.44	164.40	166.08	748,208	-1.56(-0.93%)
Feb 18, 2021	178.56	184.08	165.96	167.64	1,287,031	-16.68(-9.05%)
Feb 17, 2021	162.60	184.92	159.12	184.32	1,448,667	+18.96(+11.47%)
Feb 16, 2021	174.24	179.40	162.96	165.36	1,456,114	-5.28(-3.09%)
Feb 12, 2021	185.04	192.96	170.16	170.64	3,853,991	+14.64(+9.38%)
Feb 11, 2021	156.84	160.68	152.52	156.00	742,461	+0.24(+0.15%)
Feb 10, 2021	164.76	168.36	154.20	155.76	739,270	-9.60(-5.81%)
Feb 09, 2021	166.68	168.12	157.68	165.36	762,805	-1.08(-0.65%)
Feb 08, 2021	156.00	172.20	151.20	166.44	1,464,257	+12.42(+8.06%)
Feb 05, 2021	158.04	160.68	150.12	154.02	997,291	+2.82(+1.87%)
Feb 04, 2021	174.96	174.96	145.32	151.20	1,573,045	-23.52(-13.46%)
Feb 03, 2021	176.76	180.12	163.92	174.72	1,893,001	-6.36(-3.51%)
Feb 02, 2021	227.64	228.00	165.84	181.08	3,961,616	-22.44(-11.03%)
Feb 01, 2021	165.12	218.40	159.60	203.52	7,846,798	+50.52(+33.02%)
Jan 29, 2021	150.36	162.00	142.92	153.00	2,812,150	+21.60(+16.44%)
Jan 28, 2021	150.36	160.68	130.92	131.40	1,679,093	-18.60(-12.40%)
Jan 27, 2021	126.00	164.16	124.56	150.00	4,125,158	+23.04(+18.15%)
Jan 26, 2021	117.60	128.16	114.00	126.96	1,474,330	+10.32(+8.85%)
Jan 25, 2021	108.00	117.36	107.16	116.64	1,610,420	+8.64(+8.00%)
Jan 22, 2021	108.00	111.60	105.72	108.00	1,124,175	-1.20(-1.10%)
Jan 21, 2021	108.12	113.04	105.60	109.20	1,830,658	-7.44(-6.38%)
Jan 20, 2021	121.56	123.36	116.04	116.64	645,140	-4.56(-3.76%)
Jan 19, 2021	118.20	122.28	114.12	121.20	797,954	+5.28(+4.55%)
Jan 15, 2021	112.08	126.84	111.60	115.92	1,665,366	+3.48(+3.09%)
Jan 14, 2021	111.12	113.64	110.28	112.44	449,762	+1.68(+1.52%)
Jan 13, 2021	108.72	112.80	107.64	110.76	591,523	+1.56(+1.43%)
Jan 12, 2021	107.76	110.16	105.96	109.20	443,362	+0.12(+0.11%)
Jan 11, 2021	108.24	109.56	106.20	109.08	580,688	-1.56(-1.41%)
Jan 08, 2021	112.20	113.52	108.12	110.64	645,725	-2.64(-2.33%)
Jan 07, 2021	113.16	114.24	110.28	113.28	694,988	+1.20(+1.07%)
Jan 06, 2021	110.76	115.44	110.04	112.08	690,310	+0.96(+0.86%)
Jan 05, 2021	118.08	118.68	110.40	111.12	849,885	-5.64(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.