Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	27.02	27.72	26.03	26.99	141,805	-0.13(-0.48%)
Oct 29, 2015	28.93	29.15	26.96	27.12	73,525	-1.82(-6.29%)
Oct 28, 2015	29.66	30.18	28.28	28.94	153,150	-0.55(-1.87%)
Oct 27, 2015	27.00	30.21	27.00	29.49	255,683	+2.40(+8.86%)
Oct 26, 2015	26.96	27.89	26.29	27.09	75,687	+0.16(+0.59%)
Oct 23, 2015	25.27	27.20	24.98	26.93	118,552	+1.95(+7.81%)
Oct 22, 2015	24.67	25.22	23.38	24.98	111,630	+0.39(+1.59%)
Oct 21, 2015	25.72	27.77	23.62	24.59	100,432	-0.95(-3.72%)
Oct 20, 2015	26.45	26.45	23.93	25.54	213,601	-0.53(-2.03%)
Oct 19, 2015	25.87	26.68	25.42	26.07	72,422	+0.05(+0.19%)
Oct 16, 2015	25.67	26.24	25.00	26.02	87,003	+0.44(+1.72%)
Oct 15, 2015	23.94	25.59	23.72	25.58	123,135	+1.63(+6.81%)
Oct 14, 2015	24.40	24.70	23.61	23.95	123,892	-0.32(-1.32%)
Oct 13, 2015	24.26	24.79	23.55	24.27	125,417	-0.26(-1.06%)
Oct 12, 2015	26.27	26.75	24.38	24.53	130,433	-1.61(-6.16%)
Oct 09, 2015	25.48	26.17	25.19	26.14	126,788	+0.81(+3.20%)
Oct 08, 2015	24.72	25.70	23.84	25.33	128,535	+0.46(+1.85%)
Oct 07, 2015	25.05	25.94	24.11	24.87	221,755	+0.12(+0.48%)
Oct 06, 2015	25.72	25.72	23.46	24.75	152,569	-0.93(-3.62%)
Oct 05, 2015	25.44	26.57	24.10	25.68	108,872	+0.33(+1.30%)
Oct 02, 2015	23.51	25.38	23.41	25.35	122,766	+1.66(+7.01%)
Oct 01, 2015	23.59	23.90	22.39	23.69	208,390	+0.35(+1.50%)
Sep 30, 2015	22.26	23.35	21.57	23.34	290,147	+1.27(+5.75%)
Sep 29, 2015	23.29	23.71	21.91	22.07	70,777	-1.29(-5.52%)
Sep 28, 2015	25.99	25.99	23.16	23.36	178,455	-2.87(-10.94%)
Sep 25, 2015	30.15	30.22	25.45	26.23	407,975	-3.59(-12.04%)
Sep 24, 2015	29.40	30.21	29.14	29.82	118,150	+0.33(+1.12%)
Sep 23, 2015	30.19	30.49	29.41	29.49	87,491	-0.51(-1.70%)
Sep 22, 2015	30.10	30.44	29.09	30.00	250,705	-0.33(-1.09%)
Sep 21, 2015	31.39	32.13	29.68	30.33	206,996	-1.04(-3.32%)
Sep 18, 2015	29.54	31.49	29.51	31.37	218,368	+1.40(+4.67%)
Sep 17, 2015	29.39	30.58	29.39	29.97	68,020	+0.68(+2.32%)
Sep 16, 2015	29.23	29.54	28.30	29.29	113,016	-0.01(-0.03%)
Sep 15, 2015	28.94	29.36	28.16	29.30	129,983	+0.30(+1.03%)
Sep 14, 2015	28.05	29.99	27.36	29.00	214,049	+1.54(+5.61%)
Sep 11, 2015	26.24	27.60	26.19	27.46	61,653	+1.03(+3.90%)
Sep 10, 2015	25.99	27.23	25.89	26.43	105,712	+0.36(+1.38%)
Sep 09, 2015	27.22	27.22	25.64	26.07	83,820	-0.86(-3.19%)
Sep 08, 2015	25.48	27.07	25.41	26.93	113,328	+1.58(+6.23%)
Sep 04, 2015	25.24	25.35	25.35	25.35	73,700	-0.21(-0.82%)
Sep 03, 2015	26.36	26.64	25.52	25.56	65,919	-0.89(-3.36%)
Sep 02, 2015	25.98	26.52	25.25	26.45	89,372	+0.51(+1.97%)
Sep 01, 2015	25.16	27.01	25.02	25.94	170,748	+0.24(+0.93%)
Aug 31, 2015	27.36	27.40	24.98	25.70	486,887	-1.54(-5.65%)
Aug 28, 2015	26.39	27.76	26.18	27.24	163,432	+0.91(+3.46%)
Aug 27, 2015	25.28	26.44	24.55	26.33	140,049	+1.25(+4.98%)
Aug 26, 2015	24.52	25.15	23.81	25.08	163,502	+0.96(+3.98%)
Aug 25, 2015	24.12	25.00	23.23	24.12	195,167	+0.90(+3.88%)
Aug 24, 2015	23.35	24.57	21.61	23.22	246,862	-0.93(-3.85%)
Aug 21, 2015	23.92	24.69	23.77	24.15	477,165	+0.10(+0.42%)
Aug 20, 2015	23.75	24.37	23.26	24.05	152,708	+0.09(+0.38%)
Aug 19, 2015	25.25	26.39	23.93	23.96	492,941	-0.80(-3.23%)
Aug 18, 2015	25.15	26.00	24.68	24.76	62,210	-0.39(-1.55%)
Aug 17, 2015	24.70	25.51	23.77	25.15	200,318	+0.80(+3.29%)
Aug 14, 2015	25.27	25.85	24.25	24.35	264,849	-0.92(-3.64%)
Aug 13, 2015	24.93	25.60	24.85	25.27	60,084	+0.22(+0.88%)
Aug 12, 2015	24.81	25.90	24.14	25.05	277,251	+0.12(+0.48%)
Aug 11, 2015	26.43	27.10	24.42	24.93	263,252	-1.97(-7.32%)
Aug 10, 2015	24.92	27.74	24.92	26.90	282,116	+2.10(+8.47%)
Aug 07, 2015	24.16	25.18	24.16	24.80	275,195	+0.37(+1.51%)
Aug 06, 2015	23.01	24.67	22.98	24.43	1,903,628	+2.35(+10.64%)
Aug 05, 2015	22.03	22.36	21.01	22.08	130,679	-0.38(-1.69%)
Aug 04, 2015	22.50	22.83	22.21	22.46	36,446	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.