Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.260	4.420	3.620	4.270	454,934	+0.22(+5.43%)
Nov 29, 2023	5.600	5.650	3.940	4.050	713,272	-1.35(-25.00%)
Nov 28, 2023	5.000	5.750	4.990	5.400	511,210	+0.41(+8.22%)
Nov 27, 2023	4.500	4.999	4.400	4.990	430,461	+0.64(+14.71%)
Nov 24, 2023	4.450	4.490	4.265	4.350	69,862	+0.07(+1.64%)
Nov 22, 2023	4.430	4.469	4.140	4.280	99,272	-0.03(-0.70%)
Nov 21, 2023	4.350	4.360	4.100	4.310	143,599	+0.14(+3.36%)
Nov 20, 2023	4.220	4.250	4.010	4.170	252,024	+0.18(+4.51%)
Nov 17, 2023	4.090	4.090	3.900	3.990	70,896	-0.03(-0.75%)
Nov 16, 2023	4.170	4.170	3.950	4.020	61,778	-0.04(-0.99%)
Nov 15, 2023	4.120	4.150	3.850	4.060	198,143	+0.04(+1.00%)
Nov 14, 2023	4.080	4.197	3.820	4.020	96,973	+0.05(+1.26%)
Nov 13, 2023	3.980	4.130	3.790	3.970	182,244	+0.24(+6.43%)
Nov 10, 2023	3.730	3.790	3.176	3.730	84,238	+0.05(+1.36%)
Nov 09, 2023	3.750	3.795	3.505	3.680	28,984	-0.08(-2.13%)
Nov 08, 2023	3.750	3.790	3.578	3.760	63,850	+0.33(+9.62%)
Nov 07, 2023	3.260	3.570	3.260	3.430	28,497	+0.18(+5.54%)
Nov 06, 2023	3.591	3.591	3.240	3.250	9,767	-0.20(-5.80%)
Nov 03, 2023	3.530	3.590	3.420	3.450	16,431	-0.02(-0.58%)
Nov 02, 2023	3.490	3.620	3.450	3.470	33,345	+0.02(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.