Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.36	12.82	12.01	12.55	504,033	+0.34(+2.78%)
Oct 30, 2018	11.46	12.25	11.35	12.21	424,419	+0.70(+6.08%)
Oct 29, 2018	11.75	12.02	11.25	11.51	417,120	-0.04(-0.35%)
Oct 26, 2018	12.02	12.09	11.38	11.55	417,800	-0.71(-5.79%)
Oct 25, 2018	11.95	12.48	11.76	12.26	356,832	+0.43(+3.63%)
Oct 24, 2018	12.45	12.78	11.77	11.83	581,848	-0.62(-4.98%)
Oct 23, 2018	12.40	12.64	11.84	12.45	360,323	-0.19(-1.50%)
Oct 22, 2018	13.09	13.13	12.35	12.64	873,619	-0.44(-3.36%)
Oct 19, 2018	13.00	13.84	12.78	13.08	778,600	+0.30(+2.35%)
Oct 18, 2018	12.50	12.87	12.30	12.78	552,235	+0.19(+1.51%)
Oct 17, 2018	12.42	12.76	12.22	12.59	450,779	+0.16(+1.29%)
Oct 16, 2018	12.19	12.49	11.95	12.43	364,990	+0.31(+2.56%)
Oct 15, 2018	11.68	12.42	11.60	12.12	471,085	+0.44(+3.77%)
Oct 12, 2018	11.46	11.83	11.24	11.68	541,000	+0.54(+4.85%)
Oct 11, 2018	11.47	11.73	11.13	11.14	464,342	-0.46(-3.97%)
Oct 10, 2018	12.10	12.28	11.57	11.60	391,755	-0.49(-4.05%)
Oct 09, 2018	11.84	12.34	11.84	12.09	364,199	+0.19(+1.60%)
Oct 08, 2018	12.36	12.79	11.62	11.90	588,354	-0.53(-4.26%)
Oct 05, 2018	12.58	13.03	12.33	12.43	731,400	-0.20(-1.58%)
Oct 04, 2018	12.52	13.29	12.06	12.63	723,449	-0.02(-0.16%)
Oct 03, 2018	11.59	13.00	11.42	12.65	1,021,038	+1.15(+10.00%)
Oct 02, 2018	11.60	11.75	11.22	11.50	627,035	-0.15(-1.29%)
Oct 01, 2018	10.94	11.71	10.76	11.65	660,095	+0.75(+6.88%)
Sep 28, 2018	10.66	10.90	10.53	10.90	412,100	+0.15(+1.40%)
Sep 27, 2018	10.58	11.08	10.47	10.75	292,873	+0.16(+1.51%)
Sep 26, 2018	10.26	10.68	10.17	10.59	454,719	+0.43(+4.23%)
Sep 25, 2018	10.40	10.50	10.03	10.16	334,280	-0.19(-1.84%)
Sep 24, 2018	10.30	10.56	9.990	10.35	266,163	+0.02(+0.19%)
Sep 21, 2018	10.95	10.95	10.22	10.33	501,800	-0.59(-5.40%)
Sep 20, 2018	10.84	11.00	10.77	10.92	170,676	+0.10(+0.92%)
Sep 19, 2018	10.82	11.19	10.70	10.82	240,507	-0.04(-0.37%)
Sep 18, 2018	10.65	10.91	10.47	10.86	408,249	+0.28(+2.65%)
Sep 17, 2018	10.55	10.78	10.40	10.58	336,351	+0.01(+0.09%)
Sep 14, 2018	10.75	11.14	10.46	10.57	473,400	-0.14(-1.31%)
Sep 13, 2018	10.51	11.00	10.42	10.71	550,604	+0.27(+2.59%)
Sep 12, 2018	10.19	10.65	10.06	10.44	649,196	+0.33(+3.26%)
Sep 11, 2018	9.950	10.16	9.690	10.11	765,931	+0.15(+1.51%)
Sep 10, 2018	9.880	10.35	9.820	9.960	427,878	+0.12(+1.22%)
Sep 07, 2018	10.12	10.19	9.520	9.840	957,200	-0.28(-2.77%)
Sep 06, 2018	10.00	10.14	9.850	10.12	451,992	+0.09(+0.90%)
Sep 05, 2018	9.430	10.18	9.330	10.03	588,891	+0.56(+5.91%)
Sep 04, 2018	9.550	9.600	9.330	9.470	217,893	-0.05(-0.53%)
Aug 31, 2018		9.520	9.520	9.520	0	-0.29(-2.96%)
Aug 30, 2018	9.630	9.970	9.530	9.810	267,184	+0.18(+1.87%)
Aug 29, 2018	9.700	9.790	9.570	9.630	233,127	-0.05(-0.52%)
Aug 28, 2018	9.570	9.725	9.380	9.680	194,369	+0.11(+1.15%)
Aug 27, 2018	9.640	9.770	9.470	9.570	287,711	-0.01(-0.10%)
Aug 24, 2018	9.250	9.610	9.200	9.580	347,900	+0.41(+4.47%)
Aug 23, 2018	9.530	9.570	9.160	9.170	305,167	-0.39(-4.08%)
Aug 22, 2018	9.550	9.660	9.370	9.560	162,269	+0.01(+0.10%)
Aug 21, 2018	9.690	9.690	9.370	9.550	245,225	-0.09(-0.93%)
Aug 20, 2018	9.630	9.750	9.580	9.640	321,485	+0.03(+0.31%)
Aug 17, 2018	9.700	9.780	9.370	9.610	269,100	-0.12(-1.23%)
Aug 16, 2018	9.580	9.810	9.440	9.730	317,383	+0.15(+1.57%)
Aug 15, 2018	9.660	9.780	9.300	9.580	227,143	-0.11(-1.14%)
Aug 14, 2018	9.670	9.950	9.610	9.690	191,592	-0.01(-0.10%)
Aug 13, 2018	9.910	9.910	9.460	9.700	261,635	-0.27(-2.71%)
Aug 10, 2018	9.820	10.02	9.810	9.970	188,100	+0.11(+1.12%)
Aug 09, 2018	9.940	10.04	9.820	9.860	181,985	-0.06(-0.60%)
Aug 08, 2018	9.970	10.16	9.830	9.920	221,314	-0.07(-0.70%)
Aug 07, 2018	10.11	10.63	9.690	9.990	550,082	-0.15(-1.48%)
Aug 06, 2018	10.28	10.41	9.880	10.14	476,077	-0.21(-2.03%)
Aug 03, 2018	10.36	10.43	9.930	10.35	579,900	-0.03(-0.29%)
Aug 02, 2018	10.12	10.44	9.790	10.38	403,757	+0.23(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.