Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.260	4.420	3.620	4.270	454,934	+0.22(+5.43%)
Nov 29, 2023	5.600	5.650	3.940	4.050	713,272	-1.35(-25.00%)
Nov 28, 2023	5.000	5.750	4.990	5.400	511,210	+0.41(+8.22%)
Nov 27, 2023	4.500	4.999	4.400	4.990	430,461	+0.64(+14.71%)
Nov 24, 2023	4.450	4.490	4.265	4.350	69,862	+0.07(+1.64%)
Nov 22, 2023	4.430	4.469	4.140	4.280	99,272	-0.03(-0.70%)
Nov 21, 2023	4.350	4.360	4.100	4.310	143,599	+0.14(+3.36%)
Nov 20, 2023	4.220	4.250	4.010	4.170	252,024	+0.18(+4.51%)
Nov 17, 2023	4.090	4.090	3.900	3.990	70,896	-0.03(-0.75%)
Nov 16, 2023	4.170	4.170	3.950	4.020	61,778	-0.04(-0.99%)
Nov 15, 2023	4.120	4.150	3.850	4.060	198,143	+0.04(+1.00%)
Nov 14, 2023	4.080	4.197	3.820	4.020	96,973	+0.05(+1.26%)
Nov 13, 2023	3.980	4.130	3.790	3.970	182,244	+0.24(+6.43%)
Nov 10, 2023	3.730	3.790	3.176	3.730	84,238	+0.05(+1.36%)
Nov 09, 2023	3.750	3.795	3.505	3.680	28,984	-0.08(-2.13%)
Nov 08, 2023	3.750	3.790	3.578	3.760	63,850	+0.33(+9.62%)
Nov 07, 2023	3.260	3.570	3.260	3.430	28,497	+0.18(+5.54%)
Nov 06, 2023	3.591	3.591	3.240	3.250	9,767	-0.20(-5.80%)
Nov 03, 2023	3.530	3.590	3.420	3.450	16,431	-0.02(-0.58%)
Nov 02, 2023	3.490	3.620	3.450	3.470	33,345	+0.02(+0.58%)
Nov 01, 2023	3.510	3.550	3.400	3.450	36,257	+0.06(+1.77%)
Oct 31, 2023	3.310	3.476	3.200	3.390	28,970	+0.19(+5.94%)
Oct 30, 2023	3.220	3.220	3.040	3.200	12,767	+0.06(+1.91%)
Oct 27, 2023	3.300	3.300	3.050	3.140	38,785	-0.21(-6.27%)
Oct 26, 2023	3.340	3.370	3.280	3.350	13,312	+0.08(+2.45%)
Oct 25, 2023	3.200	3.340	3.178	3.270	15,838	+0.08(+2.51%)
Oct 24, 2023	3.270	3.350	3.120	3.190	11,313	-0.06(-1.85%)
Oct 23, 2023	3.350	3.460	3.151	3.250	45,221	+0.00(+0.00%)
Oct 20, 2023	3.100	3.250	3.060	3.250	28,512	+0.25(+8.33%)
Oct 19, 2023	3.030	3.089	3.000	3.000	30,288	+0.02(+0.67%)
Oct 18, 2023	3.120	3.133	2.960	2.980	15,256	+0.03(+1.02%)
Oct 17, 2023	3.000	3.118	2.950	2.950	32,479	-0.09(-2.96%)
Oct 16, 2023	2.910	3.160	3.000	3.040	22,432	+0.05(+1.67%)
Oct 13, 2023	2.910	3.080	2.730	2.990	81,350	+0.22(+7.98%)
Oct 12, 2023	2.720	2.851	2.650	2.769	62,453	-0.00(-0.04%)
Oct 11, 2023	3.000	3.297	2.710	2.770	81,989	-0.15(-5.14%)
Oct 10, 2023	2.860	3.000	2.860	2.920	9,883	+0.06(+2.10%)
Oct 09, 2023	2.960	2.990	2.690	2.860	24,406	-0.03(-1.04%)
Oct 06, 2023	2.650	2.993	2.550	2.890	26,203	+0.08(+2.85%)
Oct 05, 2023	2.940	3.050	2.740	2.810	42,822	-0.00(-0.18%)
Oct 04, 2023	2.990	2.990	2.742	2.815	14,389	+0.11(+4.26%)
Oct 03, 2023	2.710	2.740	2.620	2.700	7,520	-0.05(-1.82%)
Oct 02, 2023	2.820	2.905	2.664	2.750	19,097	+0.01(+0.36%)
Sep 29, 2023	2.760	2.840	2.685	2.740	22,104	+0.04(+1.48%)
Sep 28, 2023	2.700	2.900	2.610	2.700	54,059	+0.00(+0.00%)
Sep 27, 2023	2.760	2.845	2.700	2.700	6,545	-0.06(-2.17%)
Sep 26, 2023	2.910	2.910	2.700	2.760	31,046	-0.05(-1.78%)
Sep 25, 2023	3.130	2.836	2.757	2.810	15,854	-0.14(-4.75%)
Sep 22, 2023	2.990	3.100	2.670	2.950	101,397	-0.02(-0.67%)
Sep 21, 2023	2.710	3.000	2.570	2.970	83,548	+0.30(+11.24%)
Sep 20, 2023	2.510	2.817	2.510	2.670	28,967	+0.19(+7.66%)
Sep 19, 2023	2.710	2.840	2.480	2.480	45,458	-0.30(-10.79%)
Sep 18, 2023	2.650	2.867	2.329	2.780	33,309	+0.12(+4.51%)
Sep 15, 2023	2.590	2.660	2.385	2.660	60,748	+0.16(+6.40%)
Sep 14, 2023	2.600	2.690	2.470	2.500	34,251	-0.10(-3.85%)
Sep 13, 2023	2.600	2.660	2.450	2.600	40,353	-0.06(-2.26%)
Sep 12, 2023	2.800	2.800	2.560	2.660	56,830	-0.20(-6.99%)
Sep 11, 2023	2.950	3.000	2.840	2.860	60,111	-0.09(-3.05%)
Sep 08, 2023	2.650	2.950	2.510	2.950	182,547	+0.35(+13.46%)
Sep 07, 2023	2.410	2.600	2.280	2.600	127,528	+0.09(+3.59%)
Sep 06, 2023	2.240	2.700	1.920	2.510	2,766,876	+0.39(+18.66%)
Sep 05, 2023	2.150	2.160	2.061	2.115	5,831	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.