Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.66	10.90	10.53	10.90	412,100	+0.15(+1.40%)
Sep 27, 2018	10.58	11.08	10.47	10.75	292,873	+0.16(+1.51%)
Sep 26, 2018	10.26	10.68	10.17	10.59	454,719	+0.43(+4.23%)
Sep 25, 2018	10.40	10.50	10.03	10.16	334,280	-0.19(-1.84%)
Sep 24, 2018	10.30	10.56	9.990	10.35	266,163	+0.02(+0.19%)
Sep 21, 2018	10.95	10.95	10.22	10.33	501,800	-0.59(-5.40%)
Sep 20, 2018	10.84	11.00	10.77	10.92	170,676	+0.10(+0.92%)
Sep 19, 2018	10.82	11.19	10.70	10.82	240,507	-0.04(-0.37%)
Sep 18, 2018	10.65	10.91	10.47	10.86	408,249	+0.28(+2.65%)
Sep 17, 2018	10.55	10.78	10.40	10.58	336,351	+0.01(+0.09%)
Sep 14, 2018	10.75	11.14	10.46	10.57	473,400	-0.14(-1.31%)
Sep 13, 2018	10.51	11.00	10.42	10.71	550,604	+0.27(+2.59%)
Sep 12, 2018	10.19	10.65	10.06	10.44	649,196	+0.33(+3.26%)
Sep 11, 2018	9.950	10.16	9.690	10.11	765,931	+0.15(+1.51%)
Sep 10, 2018	9.880	10.35	9.820	9.960	427,878	+0.12(+1.22%)
Sep 07, 2018	10.12	10.19	9.520	9.840	957,200	-0.28(-2.77%)
Sep 06, 2018	10.00	10.14	9.850	10.12	451,992	+0.09(+0.90%)
Sep 05, 2018	9.430	10.18	9.330	10.03	588,891	+0.56(+5.91%)
Sep 04, 2018	9.550	9.600	9.330	9.470	217,893	-0.05(-0.53%)
Aug 31, 2018		9.520	9.520	9.520	0	-0.29(-2.96%)
Aug 30, 2018	9.630	9.970	9.530	9.810	267,184	+0.18(+1.87%)
Aug 29, 2018	9.700	9.790	9.570	9.630	233,127	-0.05(-0.52%)
Aug 28, 2018	9.570	9.725	9.380	9.680	194,369	+0.11(+1.15%)
Aug 27, 2018	9.640	9.770	9.470	9.570	287,711	-0.01(-0.10%)
Aug 24, 2018	9.250	9.610	9.200	9.580	347,900	+0.41(+4.47%)
Aug 23, 2018	9.530	9.570	9.160	9.170	305,167	-0.39(-4.08%)
Aug 22, 2018	9.550	9.660	9.370	9.560	162,269	+0.01(+0.10%)
Aug 21, 2018	9.690	9.690	9.370	9.550	245,225	-0.09(-0.93%)
Aug 20, 2018	9.630	9.750	9.580	9.640	321,485	+0.03(+0.31%)
Aug 17, 2018	9.700	9.780	9.370	9.610	269,100	-0.12(-1.23%)
Aug 16, 2018	9.580	9.810	9.440	9.730	317,383	+0.15(+1.57%)
Aug 15, 2018	9.660	9.780	9.300	9.580	227,143	-0.11(-1.14%)
Aug 14, 2018	9.670	9.950	9.610	9.690	191,592	-0.01(-0.10%)
Aug 13, 2018	9.910	9.910	9.460	9.700	261,635	-0.27(-2.71%)
Aug 10, 2018	9.820	10.02	9.810	9.970	188,100	+0.11(+1.12%)
Aug 09, 2018	9.940	10.04	9.820	9.860	181,985	-0.06(-0.60%)
Aug 08, 2018	9.970	10.16	9.830	9.920	221,314	-0.07(-0.70%)
Aug 07, 2018	10.11	10.63	9.690	9.990	550,082	-0.15(-1.48%)
Aug 06, 2018	10.28	10.41	9.880	10.14	476,077	-0.21(-2.03%)
Aug 03, 2018	10.36	10.43	9.930	10.35	579,900	-0.03(-0.29%)
Aug 02, 2018	10.12	10.44	9.790	10.38	403,757	+0.23(+2.27%)
Aug 01, 2018	9.750	10.21	9.660	10.15	639,000	+0.41(+4.21%)
Jul 31, 2018	9.220	9.765	9.030	9.740	418,128	+0.51(+5.53%)
Jul 30, 2018	9.220	9.490	9.010	9.230	631,110	+0.08(+0.82%)
Jul 27, 2018	10.06	10.06	9.050	9.155	748,400	-0.91(-9.00%)
Jul 26, 2018	10.31	10.54	10.03	10.06	527,339	-0.34(-3.27%)
Jul 25, 2018	10.01	10.43	9.770	10.40	690,036	+0.39(+3.90%)
Jul 24, 2018	10.17	10.26	9.750	10.01	997,416	-0.12(-1.18%)
Jul 23, 2018	10.20	10.40	10.00	10.13	910,016	-0.05(-0.49%)
Jul 20, 2018	10.07	10.30	9.990	10.18	358,129	+0.11(+1.09%)
Jul 19, 2018	10.14	10.31	9.960	10.07	391,171	-0.18(-1.76%)
Jul 18, 2018	10.59	10.70	10.15	10.25	608,858	-0.33(-3.12%)
Jul 17, 2018	10.75	10.78	10.50	10.58	488,089	-0.15(-1.40%)
Jul 16, 2018	11.55	11.72	10.46	10.73	1,308,662	-0.83(-7.18%)
Jul 13, 2018	11.61	11.80	11.37	11.56	575,147	-0.05(-0.43%)
Jul 12, 2018		11.90	11.01	11.61	1,292,208	+0.29(+2.56%)
Jul 11, 2018	10.86	11.45	10.55	11.32	1,346,350	+0.33(+3.00%)
Jul 10, 2018	10.53	11.06	10.38	10.99	1,585,671	+0.57(+5.47%)
Jul 09, 2018	9.910	10.43	9.760	10.42	1,092,415	+0.51(+5.15%)
Jul 06, 2018	9.240	10.04	9.160	9.910	1,124,916	+0.70(+7.60%)
Jul 05, 2018	8.720	9.451	8.720	9.210	1,356,243	+0.53(+6.11%)
Jul 03, 2018		8.680	8.680	8.680	0	-0.11(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.