Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	31.35	31.97	31.18	31.74	272,009	+0.58(+1.86%)
May 27, 2016	31.23	31.16	31.16	31.16	193,000	-0.13(-0.42%)
May 26, 2016	30.94	31.37	30.59	31.29	126,159	+0.39(+1.26%)
May 25, 2016	31.01	31.86	30.29	30.90	205,238	-0.03(-0.10%)
May 24, 2016	30.71	31.00	30.43	30.93	208,292	+0.44(+1.44%)
May 23, 2016	30.93	31.38	30.24	30.49	344,062	-0.38(-1.23%)
May 20, 2016	30.60	31.06	30.16	30.87	236,675	+0.61(+2.02%)
May 19, 2016	31.26	31.68	30.02	30.26	215,535	-1.50(-4.72%)
May 18, 2016	30.59	32.07	30.59	31.76	234,375	+0.93(+3.02%)
May 17, 2016	29.95	31.62	29.95	30.83	404,161	+0.61(+2.02%)
May 16, 2016	28.50	30.31	28.36	30.22	428,576	+2.42(+8.71%)
May 13, 2016	27.26	28.14	26.96	27.80	190,652	+0.52(+1.91%)
May 12, 2016	28.33	28.68	26.48	27.28	216,311	-0.86(-3.06%)
May 11, 2016	28.73	29.31	27.97	28.14	397,426	-0.55(-1.92%)
May 10, 2016	29.00	29.44	26.52	28.69	1,450,384	+4.23(+17.29%)
May 09, 2016	23.55	24.91	23.33	24.46	107,753	+0.86(+3.64%)
May 06, 2016	23.83	24.73	23.41	23.60	165,039	-0.34(-1.42%)
May 05, 2016	24.78	24.78	23.75	23.94	329,121	-0.74(-3.00%)
May 04, 2016	25.09	25.31	24.52	24.68	172,175	-0.67(-2.64%)
May 03, 2016	25.06	25.68	24.90	25.35	116,661	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.