Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.460	1.926	1.460	1.920	312,333	+0.51(+36.17%)
Dec 29, 2022	1.200	1.460	1.150	1.410	88,236	+0.23(+19.49%)
Dec 28, 2022	1.160	1.280	1.080	1.180	106,364	+0.02(+1.72%)
Dec 27, 2022	1.150	1.160	1.050	1.160	191,317	-0.02(-1.69%)
Dec 23, 2022	1.200	1.250	1.145	1.180	62,928	+0.01(+0.51%)
Dec 22, 2022	1.150	1.180	1.120	1.174	68,169	+0.03(+2.98%)
Dec 21, 2022	1.130	1.191	1.130	1.140	45,996	-0.05(-4.20%)
Dec 20, 2022	1.310	1.390	1.140	1.190	142,448	-0.11(-8.46%)
Dec 19, 2022	1.400	1.415	1.210	1.300	27,337	-0.10(-7.14%)
Dec 16, 2022	1.540	1.600	1.400	1.400	5,122	-0.07(-4.76%)
Dec 15, 2022	1.470	1.494	1.300	1.470	9,970	-0.02(-1.34%)
Dec 14, 2022	1.490	1.510	1.470	1.490	11,562	-0.02(-1.32%)
Dec 13, 2022	1.600	1.620	1.460	1.510	54,816	-0.07(-4.43%)
Dec 12, 2022	1.650	1.830	1.550	1.580	120,807	-0.09(-5.67%)
Dec 09, 2022	1.700	1.750	1.675	1.675	3,541	-0.02(-1.47%)
Dec 08, 2022	1.650	1.740	1.650	1.700	1,940	-0.06(-3.41%)
Dec 07, 2022	1.660	1.760	1.660	1.760	2,267	+0.06(+3.44%)
Dec 06, 2022	1.710	1.840	1.700	1.702	8,131	-0.01(-0.50%)
Dec 05, 2022	1.960	1.960	1.700	1.710	8,488	-0.14(-7.57%)
Dec 02, 2022	1.840	2.105	1.827	1.850	30,758	+0.01(+0.54%)
Dec 01, 2022	1.830	1.850	1.820	1.840	7,085	+0.04(+2.22%)
Nov 30, 2022	1.710	1.869	1.710	1.800	45,778	+0.15(+9.09%)
Nov 29, 2022	1.650	1.650	1.650	1.650	322	-0.12(-6.78%)
Nov 28, 2022	1.938	1.938	1.655	1.770	6,989	+0.03(+1.72%)
Nov 25, 2022	1.740	1.740	1.731	1.740	1,771	+0.04(+2.35%)
Nov 23, 2022	1.750	1.750	1.590	1.700	8,569	-0.05(-2.86%)
Nov 22, 2022	1.790	1.790	1.750	1.750	3,465	-0.05(-2.78%)
Nov 21, 2022	1.770	1.830	1.770	1.800	1,826	+0.05(+2.86%)
Nov 18, 2022	1.750	1.950	1.750	1.750	28,534	-0.02(-1.13%)
Nov 17, 2022	1.950	1.950	1.770	1.770	5,615	-0.24(-11.94%)
Nov 16, 2022	2.050	2.050	1.830	2.010	26,454	-0.08(-3.79%)
Nov 15, 2022	2.150	2.150	2.050	2.089	4,434	+0.01(+0.44%)
Nov 14, 2022	2.100	2.171	1.990	2.080	10,755	-0.02(-0.95%)
Nov 11, 2022	2.219	2.290	2.000	2.100	16,196	-0.12(-5.41%)
Nov 10, 2022	2.250	2.470	2.100	2.220	11,434	-0.08(-3.53%)
Nov 09, 2022	2.450	2.450	2.301	2.301	1,600	+0.00(+0.06%)
Nov 08, 2022	2.239	2.300	2.239	2.300	1,297	+0.09(+4.07%)
Nov 07, 2022	2.210	2.210	2.210	2.210	640	+0.10(+4.73%)
Nov 04, 2022	2.150	2.547	2.110	2.110	10,651	-0.03(-1.40%)
Nov 03, 2022	2.040	2.140	1.830	2.140	6,325	-0.08(-3.60%)
Nov 02, 2022	2.333	2.333	2.220	2.220	4,432	-0.17(-7.11%)
Nov 01, 2022	2.240	2.401	2.230	2.390	3,035	+0.14(+6.22%)
Oct 31, 2022	2.320	2.469	2.221	2.250	3,306	-0.02(-0.88%)
Oct 28, 2022	2.350	2.370	2.260	2.270	4,430	-0.01(-0.44%)
Oct 27, 2022	2.370	2.483	2.240	2.280	13,526	-0.12(-5.00%)
Oct 26, 2022	2.500	2.613	2.400	2.400	9,053	-0.10(-4.00%)
Oct 25, 2022	2.510	2.510	2.500	2.500	2,108	+0.00(+0.00%)
Oct 24, 2022				2.500	125	-0.06(-2.29%)
Oct 21, 2022	2.540	2.559	2.510	2.559	2,228	+0.02(+0.93%)
Oct 20, 2022	2.650	2.650	2.480	2.535	3,754	+0.12(+5.19%)
Oct 19, 2022	2.500	2.578	2.410	2.410	17,908	-0.01(-0.41%)
Oct 18, 2022	2.600	2.650	2.410	2.420	9,575	-0.20(-7.63%)
Oct 17, 2022	2.810	2.810	2.600	2.620	3,713	-0.02(-0.76%)
Oct 14, 2022	2.770	2.881	2.607	2.640	14,499	-0.21(-7.37%)
Oct 13, 2022	2.400	2.850	2.370	2.850	8,862	+0.39(+15.85%)
Oct 12, 2022	2.420	2.770	2.420	2.460	3,916	+0.08(+3.36%)
Oct 11, 2022	2.400	2.480	2.380	2.380	9,552	-0.06(-2.46%)
Oct 10, 2022	2.370	2.440	2.360	2.440	3,336	+0.07(+2.95%)
Oct 07, 2022	2.380	2.440	2.275	2.370	19,501	+0.07(+2.92%)
Oct 06, 2022	2.310	2.370	2.300	2.303	4,553	-0.09(-3.65%)
Oct 05, 2022	2.400	2.430	2.290	2.390	10,851	+0.00(+0.00%)
Oct 04, 2022	2.680	2.680	2.340	2.390	26,731	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.