Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.760	2.840	2.685	2.740	22,104	+0.04(+1.48%)
Sep 28, 2023	2.700	2.900	2.610	2.700	54,059	+0.00(+0.00%)
Sep 27, 2023	2.760	2.845	2.700	2.700	6,545	-0.06(-2.17%)
Sep 26, 2023	2.910	2.910	2.700	2.760	31,046	-0.05(-1.78%)
Sep 25, 2023	3.130	2.836	2.757	2.810	15,854	-0.14(-4.75%)
Sep 22, 2023	2.990	3.100	2.670	2.950	101,397	-0.02(-0.67%)
Sep 21, 2023	2.710	3.000	2.570	2.970	83,548	+0.30(+11.24%)
Sep 20, 2023	2.510	2.817	2.510	2.670	28,967	+0.19(+7.66%)
Sep 19, 2023	2.710	2.840	2.480	2.480	45,458	-0.30(-10.79%)
Sep 18, 2023	2.650	2.867	2.329	2.780	33,309	+0.12(+4.51%)
Sep 15, 2023	2.590	2.660	2.385	2.660	60,748	+0.16(+6.40%)
Sep 14, 2023	2.600	2.690	2.470	2.500	34,251	-0.10(-3.85%)
Sep 13, 2023	2.600	2.660	2.450	2.600	40,353	-0.06(-2.26%)
Sep 12, 2023	2.800	2.800	2.560	2.660	56,830	-0.20(-6.99%)
Sep 11, 2023	2.950	3.000	2.840	2.860	60,111	-0.09(-3.05%)
Sep 08, 2023	2.650	2.950	2.510	2.950	182,547	+0.35(+13.46%)
Sep 07, 2023	2.410	2.600	2.280	2.600	127,528	+0.09(+3.59%)
Sep 06, 2023	2.240	2.700	1.920	2.510	2,766,876	+0.39(+18.66%)
Sep 05, 2023	2.150	2.160	2.061	2.115	5,831	+0.01(+0.25%)
Sep 01, 2023	2.048	2.160	2.048	2.110	13,967	-0.03(-1.40%)
Aug 31, 2023	2.050	2.200	2.050	2.140	7,168	+0.06(+2.88%)
Aug 30, 2023	2.031	2.100	2.031	2.080	3,968	+0.03(+1.46%)
Aug 29, 2023	2.000	2.080	2.000	2.050	6,102	-0.02(-0.97%)
Aug 28, 2023	2.150	2.191	1.950	2.070	30,648	+0.01(+0.49%)
Aug 25, 2023	2.020	2.135	2.000	2.060	46,693	+0.00(+0.00%)
Aug 24, 2023	1.970	2.075	1.882	2.060	25,079	+0.03(+1.48%)
Aug 23, 2023	1.800	2.070	1.800	2.030	15,326	+0.18(+9.73%)
Aug 22, 2023	1.880	1.970	1.780	1.850	105,523	-0.12(-6.09%)
Aug 21, 2023	2.080	2.080	1.881	1.970	76,982	-0.11(-5.29%)
Aug 18, 2023	2.060	2.160	2.010	2.080	68,254	+0.02(+0.97%)
Aug 17, 2023	2.150	2.188	2.060	2.060	32,911	-0.04(-1.90%)
Aug 16, 2023	2.080	2.160	2.000	2.100	60,208	-0.01(-0.47%)
Aug 15, 2023	2.120	2.205	2.110	2.110	22,047	-0.07(-3.21%)
Aug 14, 2023	2.603	2.603	2.128	2.180	40,534	-0.06(-2.68%)
Aug 11, 2023	2.210	2.330	2.119	2.240	26,157	+0.00(+0.00%)
Aug 10, 2023	2.410	2.490	2.190	2.240	48,252	-0.20(-8.20%)
Aug 09, 2023	2.400	2.660	2.235	2.440	214,486	+0.04(+1.67%)
Aug 08, 2023	2.160	2.510	2.120	2.400	193,656	+0.26(+12.15%)
Aug 07, 2023	2.100	2.180	2.010	2.140	39,687	+0.04(+1.90%)
Aug 04, 2023	1.970	2.160	1.880	2.100	63,583	+0.14(+7.14%)
Aug 03, 2023	2.000	2.000	1.880	1.960	96,517	-0.02(-1.01%)
Aug 02, 2023	1.920	2.010	1.870	1.980	58,254	+0.06(+3.13%)
Aug 01, 2023	1.930	1.990	1.860	1.920	61,069	-0.01(-0.52%)
Jul 31, 2023	1.800	1.990	1.790	1.930	98,434	+0.12(+6.63%)
Jul 28, 2023	1.620	1.830	1.600	1.810	82,484	+0.15(+9.04%)
Jul 27, 2023	1.750	1.775	1.620	1.660	154,474	-0.11(-6.21%)
Jul 26, 2023	1.750	1.820	1.700	1.770	26,249	+0.04(+2.31%)
Jul 25, 2023	1.740	1.820	1.710	1.730	88,085	-0.07(-3.89%)
Jul 24, 2023	1.860	1.860	1.750	1.800	76,466	-0.02(-1.10%)
Jul 21, 2023	1.800	1.850	1.800	1.820	23,225	+0.00(+0.00%)
Jul 20, 2023	1.850	1.850	1.760	1.820	68,732	+0.00(+0.00%)
Jul 19, 2023	1.800	1.848	1.760	1.820	91,519	-0.03(-1.62%)
Jul 18, 2023	1.760	1.870	1.760	1.850	29,790	+0.04(+2.21%)
Jul 17, 2023	1.750	1.880	1.750	1.810	117,988	+0.02(+1.12%)
Jul 14, 2023	1.700	1.840	1.650	1.790	244,193	+0.02(+1.13%)
Jul 13, 2023	2.040	2.079	1.670	1.770	436,225	-0.30(-14.49%)
Jul 12, 2023	2.490	2.540	2.000	2.070	447,355	-0.29(-12.29%)
Jul 11, 2023	2.850	2.990	1.640	2.360	1,342,685	-0.48(-16.90%)
Jul 10, 2023	2.460	3.190	2.300	2.840	516,649	+0.50(+21.37%)
Jul 07, 2023	2.350	2.420	2.090	2.340	158,558	+0.04(+1.74%)
Jul 06, 2023	2.040	2.550	1.900	2.300	256,444	+0.25(+12.20%)
Jul 05, 2023	1.990	2.190	1.860	2.050	135,932	+0.05(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.