Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.54	20.93	19.82	20.31	1,959,113	-0.48(-2.31%)
Nov 29, 2021	20.59	21.01	20.20	20.79	954,222	+0.45(+2.19%)
Nov 26, 2021	20.70	20.84	19.82	20.35	968,282	-1.54(-7.02%)
Nov 24, 2021	20.67	22.25	20.59	21.89	1,265,445	+0.18(+0.84%)
Nov 23, 2021	22.48	22.98	21.46	21.70	1,469,541	-0.95(-4.20%)
Nov 22, 2021	22.94	23.65	22.06	22.65	1,417,798	+0.08(+0.36%)
Nov 19, 2021	22.47	22.98	22.03	22.57	1,706,768	-0.01(-0.05%)
Nov 18, 2021	23.39	22.64	22.51	22.58	2,408,461	-0.83(-3.54%)
Nov 17, 2021	24.63	24.63	22.75	23.41	2,514,039	-1.02(-4.18%)
Nov 16, 2021	23.88	24.86	22.40	24.43	4,328,840	+1.49(+6.50%)
Nov 15, 2021	23.14	23.20	22.34	22.94	2,300,322	+0.22(+0.96%)
Nov 12, 2021	21.82	22.95	21.55	22.72	1,599,869	+0.84(+3.83%)
Nov 11, 2021	21.19	22.38	20.90	21.89	2,173,175	+1.22(+5.91%)
Nov 10, 2021	19.99			20.66	2,419,670	+0.92(+4.64%)
Nov 09, 2021	18.76	19.82	18.30	19.75	1,211,874	+1.17(+6.29%)
Nov 08, 2021	17.94	18.66	17.94	18.58	530,163	+0.64(+3.55%)
Nov 05, 2021	18.67	18.91	17.71	17.94	1,029,595	-0.57(-3.06%)
Nov 04, 2021	18.81	19.11	18.09	18.51	846,958	+0.10(+0.57%)
Nov 03, 2021	18.60	18.88	18.18	18.40	478,785	+0.20(+1.10%)
Nov 02, 2021	18.55	18.98	17.80	18.20	705,607	-0.82(-4.31%)
Nov 01, 2021	17.78	19.07	19.06	19.02	1,083,836	+1.21(+6.81%)
Oct 29, 2021	18.63	18.70	17.78	17.81	1,052,499	-0.88(-4.72%)
Oct 28, 2021	18.42			18.69	1,186,325	-0.59(-3.08%)
Oct 27, 2021	19.48	19.84	18.85	19.29	674,048	-0.21(-1.07%)
Oct 26, 2021	20.80			19.49	1,993,756	-1.35(-6.49%)
Oct 25, 2021	20.59	20.89	19.81	20.85	967,225	+0.64(+3.15%)
Oct 22, 2021	20.94	21.32	20.00	20.21	1,065,077	-0.29(-1.41%)
Oct 21, 2021	19.95	20.60	19.65	20.50	1,164,794	+0.32(+1.60%)
Oct 20, 2021	19.56	20.31	19.46	20.18	1,870,324	+1.02(+5.33%)
Oct 19, 2021	18.50	19.58	18.50	19.15	1,218,631	+0.93(+5.12%)
Oct 18, 2021	17.78	18.46	17.61	18.22	712,672	+0.35(+1.95%)
Oct 15, 2021	18.33	18.40	17.63	17.87	1,416,881	-0.38(-2.10%)
Oct 14, 2021	18.62	18.85	17.25	18.26	3,162,275	-1.02(-5.30%)
Oct 13, 2021	18.42	19.29	18.13	19.28	1,219,846	+0.95(+5.19%)
Oct 12, 2021	18.67	19.03	18.13	18.33	959,090	-0.34(-1.82%)
Oct 11, 2021	19.17	19.58	18.56	18.67	1,736,243	+0.12(+0.66%)
Oct 08, 2021	17.58	18.61	17.47	18.54	1,686,188	+1.13(+6.52%)
Oct 07, 2021	16.92	17.72	16.87	17.41	2,550,931	+1.37(+8.54%)
Oct 06, 2021	15.87	16.32	15.38	16.04	1,035,619	-0.33(-2.03%)
Oct 05, 2021	16.23	16.64	16.08	16.37	1,566,028	+0.43(+2.68%)
Oct 04, 2021	16.98	17.02	15.83	15.94	2,149,645	-1.38(-7.96%)
Oct 01, 2021	17.84	18.02	16.81	17.32	1,079,133	-0.41(-2.31%)
Sep 30, 2021	17.50	18.30	17.45	17.73	1,664,600	+0.43(+2.47%)
Sep 29, 2021	17.37	17.61	16.94	17.30	1,118,238	+0.04(+0.25%)
Sep 28, 2021	18.25	18.48	17.15	17.26	1,479,782	-1.18(-6.39%)
Sep 27, 2021	18.61	18.61	17.57	18.44	2,156,754	+0.02(+0.09%)
Sep 24, 2021	18.94	18.94	17.98	18.42	1,204,102	-0.72(-3.74%)
Sep 23, 2021	19.08	19.20	18.33	19.14	1,586,896	+0.17(+0.87%)
Sep 22, 2021	18.74	19.55	18.46	18.97	2,033,786	+0.71(+3.87%)
Sep 21, 2021	17.06	18.54	17.06	18.26	2,583,480	+1.21(+7.11%)
Sep 20, 2021	17.02	17.49	16.44	17.05	3,687,514	-1.07(-5.92%)
Sep 17, 2021	18.86	18.86	17.55	18.12	3,730,424	-0.21(-1.14%)
Sep 16, 2021	18.61	18.86	18.19	18.33	1,551,767	-0.76(-3.98%)
Sep 15, 2021	18.78	19.15	18.22	19.09	1,452,302	+0.19(+1.02%)
Sep 14, 2021	18.90	19.88	18.72	18.90	1,422,775	-0.26(-1.37%)
Sep 13, 2021	21.04	21.12	19.02	19.16	4,162,827	-2.16(-10.15%)
Sep 10, 2021	22.48	22.94	21.22	21.33	1,872,889	-0.71(-3.21%)
Sep 09, 2021	21.20	22.30	21.04	22.03	1,808,865	+0.17(+0.76%)
Sep 08, 2021	22.69	23.08	21.38	21.87	4,671,460	-1.08(-4.72%)
Sep 07, 2021	22.43	23.67	22.30	22.95	4,256,971	+1.13(+5.16%)
Sep 03, 2021	21.56	22.48	21.25	21.82	1,991,652	+0.13(+0.60%)
Sep 02, 2021	20.66	21.75	20.23	21.69	2,483,110	+1.01(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.